Πιο Ευμετάβλητα Νομίσματα

Εδώ θα βρεις τα πιο ευμετάβλητα νομίσματα σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.

« Επισκόπηση Κορυφαίες Αποδόσεις 24ώρου Χειρότερες Αποδόσεις 24ώρου Πιο Ευμετάβλητα Νομίσματα Υποτιμημένα σε σχέση με το ATH Πλησιέστερα στο ATH Μεγαλύτερος Όγκος 24ώρου
# Νόμισμα Τιμή Μεταβολή 24ώρου Μεταβλητότητα  
153
River
River
RIVER
 €10.59 +13.22 % 26.25% »
168
BTSE Token
BTSE Token
BTSE
 €1.03 -19.32 % 25.85% »
21
MemeCore
MemeCore
M
 €2.49 +3.41 % 12.45% »
29
Avalanche
Avalanche
AVAX
 €7.39 -9.90 % 11.10% »
128
Venice Token
Venice Token
VVV
 €5.83 -7.43 % 10.63% »
101
LayerZero
LayerZero
ZRO
 €1.53 -6.26 % 10.46% »
139
Lighter
Lighter
LIT
 €0.93 +6.60 % 9.27% »
72
Morpho
Morpho
MORPHO
 €1.38 +5.17 % 7.97% »
69
Render
Render
RENDER
 €1.64 -3.86 % 7.32% »
102
Siren
Siren
SIREN
 €0.51 +0.14 % 7.21% »
59
Ethereum Classic
Ethereum Classic
ETC
 €7.12 -5.42 % 6.88% »
185
Pendle
Pendle
PENDLE
 €0.87 -5.41 % 6.84% »
104
DeXe
DeXe
DEXE
 €7.67 +2.71 % 6.65% »
123
edgeX
edgeX
EDGE
 €0.81 +7.11 % 6.20% »
35
Bittensor
Bittensor
TAO
 €270.14 -1.95 % 6.13% »
51
NEAR Protocol
NEAR Protocol
NEAR
 €1.07 -3.42 % 6.10% »
54
Aave
Aave
AAVE
 €79.85 -3.70 % 6.02% »
42
Polkadot
Polkadot
DOT
 €1.07 -2.32 % 5.81% »
198
Zano
Zano
ZANO
 €8.67 +4.78 % 5.65% »
65
Quant
Quant
QNT
 €62.65 -5.09 % 5.52% »
119
Decred
Decred
DCR
 €17.27 -2.70 % 5.50% »
132
Injective
Injective
INJ
 €2.46 -1.04 % 5.28% »
25
Zcash
Zcash
ZEC
 €228.46 +3.32 % 5.25% »
169
NEO
NEO
NEO
 €2.35 -4.08 % 5.11% »
160
Ethereum Name Service
Ethereum Name Service
ENS
 €4.84 -2.68 % 4.96% »
124
Bitcoin SV
Bitcoin SV
BSV
 €13.79 +0.42 % 4.71% »
152
Olympus
Olympus
OHM
 €13.62 -2.80 % 4.55% »
43
Uniswap
Uniswap
UNI
 €2.66 -3.23 % 4.51% »
81
Filecoin
Filecoin
FIL
 €0.75 +0.95 % 4.51% »
180
WeFi
WeFi
WFI
 €1.86 -1.00 % 4.30% »
110
Dash
Dash
DASH
 €26.34 -1.38 % 4.21% »
31
Sui
Sui
SUI
 €0.75 -1.82 % 4.18% »
74
Cosmos Hub
Cosmos Hub
ATOM
 €1.46 -1.26 % 4.11% »
16
Hyperliquid
Hyperliquid
HYPE
 €31.37 -2.14 % 4.08% »
199
Convex Finance
Convex Finance
CVX
 €1.47 -3.00 % 4.08% »
60
Internet Computer
Internet Computer
ICP
 €1.98 -1.26 % 4.04% »
82
Aptos
Aptos
APT
 €0.72 -2.38 % 4.02% »
7
Solana
Solana
SOL
 €68.95 -2.90 % 3.97% »
17
Chainlink
Chainlink
LINK
 €7.59 -2.14 % 3.82% »
83
Official Trump
Official Trump
TRUMP
 €2.44 -2.91 % 3.69% »
172
Axie Infinity
Axie Infinity
AXS
 €0.96 +0.60 % 3.61% »
2
Ethereum
Ethereum
ETH
 €1,824.16 -1.39 % 3.51% »
105
Virtuals Protocol
Virtuals Protocol
VIRTUAL
 €0.55 -2.81 % 3.32% »
32
Toncoin
Toncoin
TON
 €1.07 -1.62 % 2.99% »
175
Story
Story
IP
 €0.44 +2.11 % 2.97% »
125
Gnosis
Gnosis
GNO
 €104.31 -1.69 % 2.94% »
134
Kite
Kite
KITE
 €0.13 +15.27 % 2.74% »
174
Helium
Helium
HNT
 €0.86 -2.46 % 2.74% »
186
Grass
Grass
GRASS
 €0.26 +3.54 % 2.72% »
193
Compound
Compound
COMP
 €14.39 -0.58 % 2.71% »
5
XRP
XRP
XRP
 €1.14 -2.23 % 2.63% »
57
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
 €0.98 +1.13 % 2.63% »
41
Mantle
Mantle
MNT
 €0.56 -3.23 % 2.60% »
1
Bitcoin
Bitcoin
BTC
 €59,492.00 -0.93 % 2.56% »
12
WhiteBIT Coin
WhiteBIT Coin
WBT
 €44.75 -1.44 % 2.55% »
58
Bitget Token
Bitget Token
BGB
 €1.60 -1.43 % 2.50% »
76
NEXO
NEXO
NEXO
 €0.73 -0.50 % 2.45% »
18
Monero
Monero
XMR
 €283.67 -0.92 % 2.44% »
100
PancakeSwap
PancakeSwap
CAKE
 €1.23 -1.45 % 2.44% »
190
Raydium
Raydium
RAY
 €0.53 -1.61 % 2.40% »
137
Kinesis Silver
Kinesis Silver
KAG
 €62.34 -1.05 % 2.33% »
26
Litecoin
Litecoin
LTC
 €46.13 -2.04 % 2.19% »
47
OKB
OKB
OKB
 €71.44 -0.65 % 1.99% »
64
KuCoin
KuCoin
KCS
 €7.05 -0.60 % 1.99% »
4
BNB
BNB
BNB
 €518.10 -0.99 % 1.82% »
15
Bitcoin Cash
Bitcoin Cash
BCH
 €374.62 -0.86 % 1.82% »
142
SPX6900
SPX6900
SPX
 €0.24 -2.08 % 1.79% »
9
Figure Heloc
Figure Heloc
FIGR_HELOC
 €0.88 -1.55 % 1.78% »
200
STASIS EURO
STASIS EURO
EURS
 €1.05 -0.48 % 1.72% »
141
Lido DAO
Lido DAO
LDO
 €0.27 -3.22 % 1.68% »
177
BUILDon
BUILDon
B
 €0.15 -4.37 % 1.68% »
39
PAX Gold
PAX Gold
PAXG
 €4,009.23 -0.53 % 1.48% »
38
Tether Gold
Tether Gold
XAUT
 €3,998.10 -0.33 % 1.43% »
62
Ondo
Ondo
ONDO
 €0.22 -3.89 % 1.43% »
49
Aster
Aster
ASTER
 €0.58 -0.37 % 1.42% »
63
Gate
Gate
GT
 €5.63 -0.29 % 1.42% »
96
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
 €0.20 -2.83 % 1.42% »
14
Cardano
Cardano
ADA
 €0.21 -5.30 % 1.34% »
118
Ether.fi
Ether.fi
ETHFI
 €0.38 -2.04 % 1.33% »
192
Trust Wallet
Trust Wallet
TWT
 €0.34 -1.45 % 1.33% »
112
Tezos
Tezos
XTZ
 €0.30 -3.27 % 1.32% »
114
ADI
ADI
ADI
 €3.89 +0.75 % 1.29% »
67
Algorand
Algorand
ALGO
 €0.10 -8.74 % 1.23% »
126
Curve DAO
Curve DAO
CRV
 €0.18 -3.80 % 1.22% »
77
Worldcoin
Worldcoin
WLD
 €0.21 -1.84 % 1.20% »
144
Celestia
Celestia
TIA
 €0.25 -2.22 % 1.18% »
131
Aerodrome Finance
Aerodrome Finance
AERO
 €0.27 -2.93 % 1.12% »
133
Plasma
Plasma
XPL
 €0.10 +0.25 % 1.11% »
183
Fartcoin
Fartcoin
FARTCOIN
 €0.15 -1.05 % 1.08% »
176
dogwifhat
dogwifhat
WIF
 €0.16 -2.80 % 1.06% »
13
LEO Token
LEO Token
LEO
 €8.78 +0.02 % 1.03% »
140
crvUSD
crvUSD
CRVUSD
 €0.87 +0.05 % 0.97% »
179
SwissBorg
SwissBorg
BORG
 €0.16 -3.11 % 0.96% »
106
Stacks
Stacks
STX
 €0.19 -1.77 % 0.95% »
113
PRIME
PRIME
PRIME
 €0.90 +0.67 % 0.95% »
20
Canton
Canton
CC
 €0.13 +6.29 % 0.88% »
195
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
 €0.86 -0.01 % 0.78% »
93
Jupiter
Jupiter
JUP
 €0.14 -4.42 % 0.76% »
167
Undeads Games
Undeads Games
UDS
 €1.35 -0.06 % 0.74% »
182
Neutrl USD
Neutrl USD
NUSD
 €0.87 -0.09 % 0.73% »
196
Theta Network
Theta Network
THETA
 €0.14 -0.86 % 0.73% »
109
First Digital USD
First Digital USD
FDUSD
 €0.87 -0.12 % 0.71% »
149
Maple Finance
Maple Finance
SYRUP
 €0.19 +1.55 % 0.71% »
22
Stellar
Stellar
XLM
 €0.13 -3.54 % 0.70% »
188
MX
MX
MX
 €1.54 -0.41 % 0.65% »
115
Kinesis Gold
Kinesis Gold
KAU
 €129.56 -0.45 % 0.63% »
94
Usual USD
Usual USD
USD0
 €0.87 +0.08 % 0.62% »
156
Optimism
Optimism
OP
 €0.09 -2.25 % 0.52% »
91
Arbitrum
Arbitrum
ARB
 €0.08 -1.46 % 0.49% »
73
USDtb
USDtb
USDTB
 €0.87 -0.11 % 0.48% »
23
Dai
Dai
DAI
 €0.87 -0.17 % 0.44% »
66
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
 €9.57 -0.04 % 0.42% »
52
USDD
USDD
USDD
 €0.87 -0.14 % 0.41% »
78
Ethena
Ethena
ENA
 €0.07 -0.51 % 0.40% »
189
Decentraland
Decentraland
MANA
 €0.07 -3.36 % 0.40% »
24
USD1
USD1
USD1
 €0.87 -0.08 % 0.39% »
46
Falcon USD
Falcon USD
USDF
 €0.87 +0.01 % 0.39% »
70
POL (ex-MATIC)
POL (ex-MATIC)
POL
 €0.08 -3.18 % 0.39% »
27
PayPal USD
PayPal USD
PYUSD
 €0.87 -0.07 % 0.38% »
45
Sky
Sky
SKY
 €0.07 +0.91 % 0.38% »
55
Ripple USD
Ripple USD
RLUSD
 €0.87 -0.12 % 0.38% »
61
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
 €0.95 -0.06 % 0.38% »
129
DoubleZero
DoubleZero
2Z
 €0.07 -1.45 % 0.38% »
80
OUSG
OUSG
OUSG
 €99.59 -0.01 % 0.37% »
136
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
 €0.86 -0.11 % 0.37% »
164
The Sandbox
The Sandbox
SAND
 €0.07 -2.41 % 0.37% »
181
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
 €0.94 -0.06 % 0.37% »
191
KOGE
KOGE
KOGE
 €41.60 -0.07 % 0.36% »
159
AUSD
AUSD
AUSD
 €0.87 -0.07 % 0.35% »
171
Re Protocol reUSD
Re Protocol reUSD
REUSD
 €0.93 -0.04 % 0.35% »
11
USDS
USDS
USDS
 €0.87 -0.08 % 0.34% »
19
Ethena USDe
Ethena USDe
USDE
 €0.87 -0.05 % 0.34% »
40
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
 €0.87 -0.06 % 0.34% »
44
Global Dollar
Global Dollar
USDG
 €0.87 -0.08 % 0.34% »
86
YLDS
YLDS
YLDS
 €0.87 -0.09 % 0.34% »
90
GHO
GHO
GHO
 €0.87 -0.07 % 0.34% »
116
USX
USX
USX
 €0.87 -0.09 % 0.34% »
170
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
 €0.87 -0.06 % 0.34% »
6
USDC
USDC
USDC
 €0.87 -0.07 % 0.33% »
98
TrueUSD
TrueUSD
TUSD
 €0.87 -0.12 % 0.33% »
107
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
 €0.89 -0.04 % 0.33% »
145
Conflux
Conflux
CFX
 €0.04 -4.63 % 0.33% »
154
USDai
USDai
USDAI
 €0.87 -0.08 % 0.33% »
3
Tether
Tether
USDT
 €0.87 -0.07 % 0.32% »
56
BFUSD
BFUSD
BFUSD
 €0.87 -0.09 % 0.32% »
158
USDa
USDa
USDA
 €0.85 -0.09 % 0.31% »
184
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
 €0.87 -0.05 % 0.30% »
194
Walrus
Walrus
WAL
 €0.06 -2.60 % 0.29% »
28
Hedera
Hedera
HBAR
 €0.08 -2.42 % 0.28% »
33
World Liberty Financial
World Liberty Financial
WLFI
 €0.09 -0.46 % 0.28% »
151
IOTA
IOTA
IOTA
 €0.05 -3.74 % 0.28% »
37
Circle USYC
Circle USYC
USYC
 €0.97 +0.08 % 0.27% »
10
Dogecoin
Dogecoin
DOGE
 €0.08 -2.14 % 0.26% »
8
TRON
TRON
TRX
 €0.27 -0.51 % 0.22% »
48
Pi Network
Pi Network
PI
 €0.15 -1.11 % 0.22% »
130
Monad
Monad
MON
 €0.02 -2.40 % 0.22% »
135
Kaia
Kaia
KAIA
 €0.04 -3.26 % 0.21% »
157
Vision
Vision
VSN
 €0.05 +0.17 % 0.21% »
92
JUST
JUST
JST
 €0.06 +1.81 % 0.19% »
103
EURC
EURC
EURC
 €1.00 +0.00 % 0.19% »
79
Midnight
Midnight
NIGHT
 €0.04 -2.04 % 0.18% »
111
Chiliz
Chiliz
CHZ
 €0.03 -5.17 % 0.18% »
117
Sei
Sei
SEI
 €0.05 -1.87 % 0.18% »
197
Sonic
Sonic
S
 €0.03 -2.36 % 0.17% »
95
​​Stable
​​Stable
STABLE
 €0.02 -3.49 % 0.16% »
166
RealLink
RealLink
REAL
 €0.05 -0.51 % 0.16% »
155
Pyth Network
Pyth Network
PYTH
 €0.04 +0.87 % 0.14% »
187
Falcon Finance
Falcon Finance
FF
 €0.06 -0.05 % 0.14% »
36
Cronos
Cronos
CRO
 €0.06 -1.05 % 0.13% »
173
Starknet
Starknet
STRK
 €0.03 -2.70 % 0.13% »
85
XDC Network
XDC Network
XDC
 €0.03 +1.14 % 0.12% »
88
Beldex
Beldex
BDX
 €0.07 -0.29 % 0.12% »
138
Official FO
Official FO
FO
 €0.23 -0.02 % 0.12% »
87
Provenance Blockchain
Provenance Blockchain
HASH
 €0.01 -3.11 % 0.10% »
147
The Graph
The Graph
GRT
 €0.02 -1.33 % 0.10% »
75
Kaspa
Kaspa
KAS
 €0.03 -1.35 % 0.07% »
121
MANTRA [Old]
MANTRA [Old]
OM
 €0.06 +0.84 % 0.07% »
89
VeChain
VeChain
VET
 €0.01 -4.79 % 0.04% »
34
Rain
Rain
RAIN
 €0.01 -4.00 % 0.03% »
108
Pudgy Penguins
Pudgy Penguins
PENGU
 €0.01 -1.66 % 0.03% »
84
Flare
Flare
FLR
 €0.01 -1.78 % 0.02% »
99
A7A5
A7A5
A7A5
 €0.01 +0.23 % 0.02% »
120
Sun Token
Sun Token
SUN
 €0.02 -0.82 % 0.02% »
146
JasmyCoin
JasmyCoin
JASMY
 €0.00 -2.80 % 0.02% »
150
Zebec Network
Zebec Network
ZBCN
 €0.00 -5.83 % 0.02% »
163
The9bit
The9bit
9BIT
 €0.02 -0.37 % 0.02% »
68
Pump.fun
Pump.fun
PUMP
 €0.00 -1.16 % 0.01% »
162
Telcoin
Telcoin
TEL
 €0.00 -1.73 % 0.01% »
178
Onyxcoin
Onyxcoin
XCN
 €0.00 -1.85 % 0.01% »
30
Shiba Inu
Shiba Inu
SHIB
 €0.00 -2.59 % 0.00% »
50
HTX DAO
HTX DAO
HTX
 €0.00 -0.36 % 0.00% »
53
Pepe
Pepe
PEPE
 €0.00 -4.54 % 0.00% »
71
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
 €1.05 +0.00 % 0.00% »
97
Bonk
Bonk
BONK
 €0.00 -2.61 % 0.00% »
122
AINFT
AINFT
NFT
 €0.00 +0.13 % 0.00% »
127
BitTorrent
BitTorrent
BTT
 €0.00 -0.01 % 0.00% »
143
FLOKI
FLOKI
FLOKI
 €0.00 -2.18 % 0.00% »
148
Ape and Pepe
Ape and Pepe
APEPE
 €0.00 +1.18 % 0.00% »
165
Terra Luna Classic
Terra Luna Classic
LUNC
 €0.00 -1.96 % 0.00% »

* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.

Ανακάλυψε ακόμη στο Neura:

Τιμές Κρυπτονομισμάτων Μετοχές & Δείκτες Neura AI Guide Neura AI Αναλύσεις Νέα & Εξελίξεις Προτάσεις Αγοράς Συνεργαζόμενες Εταιρείες