Πιο Ευμετάβλητα Νομίσματα
Εδώ θα βρεις τα πιο ευμετάβλητα νομίσματα σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Μεταβλητότητα | |
|---|---|---|---|---|---|
| 197 |
Decred
DCR |
€17.04 | -11.23 % | 16.31% | » |
| 135 |
MYX Finance
MYX |
€2.61 | -6.77 % | 14.18% | » |
| 84 |
Aptos
APT |
€1.48 | -11.40 % | 13.51% | » |
| 30 |
Zcash
ZEC |
€308.80 | -6.79 % | 13.49% | » |
| 177 |
sBTC
SBTC |
€76,658.00 | -3.33 % | 11.38% | » |
| 134 |
Dash
DASH |
€40.33 | -9.29 % | 11.36% | » |
| 121 |
Morpho
MORPHO |
€1.10 | -9.53 % | 10.91% | » |
| 45 |
Uniswap
UNI |
€4.68 | -8.73 % | 10.90% | » |
| 108 |
Kinetiq Staked HYPE
KHYPE |
€26.51 | -8.21 % | 10.49% | » |
| 200 |
BENQI Liquid Staked AVAX
SAVAX |
€14.01 | -8.55 % | 10.49% | » |
| 23 |
Hyperliquid
HYPE |
€26.40 | -7.93 % | 10.45% | » |
| 33 |
Avalanche
AVAX |
€11.37 | -8.35 % | 10.11% | » |
| 44 |
Polkadot
DOT |
€1.82 | -6.85 % | 9.89% | » |
| 175 |
Pendle
PENDLE |
€2.06 | -7.91 % | 9.71% | » |
| 139 |
Injective
INJ |
€4.74 | -5.10 % | 8.86% | » |
| 107 |
Render
RENDER |
€1.38 | -6.34 % | 8.70% | » |
| 96 |
Filecoin
FIL |
€1.28 | -3.98 % | 8.59% | » |
| 116 |
Story
IP |
€1.87 | -6.90 % | 8.56% | » |
| 55 |
NEAR Protocol
NEAR |
€1.44 | -6.68 % | 8.33% | » |
| 137 |
Virtuals Protocol
VIRTUAL |
€0.73 | -6.27 % | 8.26% | » |
| 31 |
Sui
SUI |
€1.34 | -6.40 % | 8.21% | » |
| 165 |
Ethereum Name Service
ENS |
€9.57 | -5.56 % | 8.15% | » |
| 97 |
Cosmos Hub
ATOM |
€1.89 | -4.74 % | 7.94% | » |
| 60 |
Internet Computer
ICP |
€3.01 | -4.23 % | 7.64% | » |
| 77 |
Quant
QNT |
€78.08 | -2.55 % | 7.15% | » |
| 54 |
OKB
OKB |
€89.26 | -5.12 % | 7.13% | » |
| 18 |
Chainlink
LINK |
€11.66 | -4.73 % | 7.12% | » |
| 48 |
Bittensor
TAO |
€237.28 | -4.18 % | 6.99% | » |
| 50 |
MemeCore
M |
€1.13 | +0.00 % | 6.81% | » |
| 92 |
Binance Staked SOL
BNSOL |
€124.46 | -4.20 % | 6.81% | » |
| 66 |
Wrapped SOL
SOL |
€114.53 | -4.30 % | 6.66% | » |
| 62 |
Jito Staked SOL
JITOSOL |
€142.78 | -4.26 % | 6.65% | » |
| 125 |
Jupiter Staked SOL
JUPSOL |
€132.25 | -4.26 % | 6.63% | » |
| 152 |
Marinade Staked SOL
MSOL |
€153.84 | -4.27 % | 6.62% | » |
| 7 |
Solana
SOL |
€114.58 | -4.22 % | 6.60% | » |
| 57 |
Ethereum Classic
ETC |
€11.31 | -4.42 % | 6.45% | » |
| 80 |
KuCoin
KCS |
€8.64 | -4.60 % | 6.37% | » |
| 64 |
Binance-Peg WETH
WETH |
€2,598.28 | -3.82 % | 6.36% | » |
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH |
€2,767.52 | -3.56 % | 6.34% | » |
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€2,597.91 | -3.95 % | 6.33% | » |
| 145 |
Ultima
ULTIMA |
€4,480.66 | -1.14 % | 6.32% | » |
| 174 |
Swell Ethereum
SWETH |
€2,845.41 | -4.29 % | 6.32% | » |
| 129 |
StakeWise Staked ETH
OSETH |
€2,658.76 | -3.99 % | 6.31% | » |
| 2 |
Ethereum
ETH |
€2,598.38 | -3.84 % | 6.26% | » |
| 43 |
Mantle
MNT |
€0.93 | +2.14 % | 6.25% | » |
| 132 |
L2 Standard Bridged WETH (Base)
WETH |
€2,596.75 | -4.05 % | 6.25% | » |
| 180 |
Coinbase Wrapped Staked ETH
CBETH |
€2,884.96 | -3.92 % | 6.22% | » |
| 118 |
Mantle Staked Ether
METH |
€2,801.53 | -4.00 % | 6.21% | » |
| 194 |
ether.fi Staked ETH
EETH |
€2,597.32 | -3.90 % | 6.21% | » |
| 22 |
WETH
WETH |
€2,597.92 | -3.92 % | 6.20% | » |
| 85 |
Rocket Pool ETH
RETH |
€2,986.62 | -3.94 % | 6.19% | » |
| 94 |
Kelp DAO Restaked ETH
RSETH |
€2,748.66 | -3.99 % | 6.19% | » |
| 17 |
Wrapped Beacon ETH
WBETH |
€2,818.15 | -3.86 % | 6.17% | » |
| 25 |
Wrapped eETH
WEETH |
€2,813.02 | -3.92 % | 6.17% | » |
| 115 |
Renzo Restaked ETH
EZETH |
€2,767.20 | -3.91 % | 6.17% | » |
| 159 |
Stader ETHx
ETHX |
€2,793.82 | -3.95 % | 6.17% | » |
| 14 |
Wrapped stETH
WSTETH |
€3,171.14 | -3.89 % | 6.14% | » |
| 9 |
Lido Staked Ether
STETH |
€2,597.59 | -3.94 % | 6.13% | » |
| 158 |
GTETH
GTETH |
€2,596.22 | -3.94 % | 5.99% | » |
| 130 |
SPX6900
SPX |
€0.56 | -4.60 % | 5.93% | » |
| 46 |
Aave
AAVE |
€157.20 | -4.01 % | 5.78% | » |
| 99 |
Function FBTC
FBTC |
€76,801.00 | -3.13 % | 5.69% | » |
| 148 |
Lido DAO
LDO |
€0.49 | -8.91 % | 5.68% | » |
| 133 |
Aerodrome Finance
AERO |
€0.56 | -5.09 % | 5.57% | » |
| 102 |
Liquid Staked ETH
LSETH |
€2,772.13 | -4.16 % | 5.56% | » |
| 49 |
Bitget Token
BGB |
€2.98 | -1.78 % | 5.37% | » |
| 172 |
USDB
USDB |
€0.86 | +0.55 % | 5.30% | » |
| 153 |
Celestia
TIA |
€0.49 | -7.53 % | 5.26% | » |
| 29 |
Litecoin
LTC |
€69.03 | -3.96 % | 5.14% | » |
| 101 |
Lombard Staked BTC
LBTC |
€76,935.00 | -2.96 % | 5.14% | » |
| 91 |
Official Trump
TRUMP |
€4.94 | -3.28 % | 5.06% | » |
| 190 |
Basic Attention
BAT |
€0.21 | -15.30 % | 5.04% | » |
| 140 |
tBTC
TBTC |
€76,598.00 | -3.22 % | 5.01% | » |
| 56 |
Aster
ASTER |
€0.87 | -3.15 % | 4.99% | » |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€76,624.00 | -3.27 % | 4.85% | » |
| 75 |
Worldcoin
WLD |
€0.50 | -6.96 % | 4.81% | » |
| 28 |
Coinbase Wrapped BTC
CBBTC |
€76,743.00 | -3.14 % | 4.67% | » |
| 16 |
Wrapped Bitcoin
WBTC |
€76,591.00 | -3.15 % | 4.62% | » |
| 4 |
XRP
XRP |
€1.74 | -3.60 % | 4.60% | » |
| 1 |
Bitcoin
BTC |
€76,777.00 | -3.08 % | 4.57% | » |
| 157 |
Ether.fi
ETHFI |
€0.67 | -4.70 % | 4.50% | » |
| 103 |
Solv Protocol BTC
SOLVBTC |
€76,652.00 | -2.97 % | 4.48% | » |
| 184 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€76,728.00 | -3.16 % | 4.44% | » |
| 167 |
Trust Wallet
TWT |
€0.87 | -3.00 % | 4.17% | » |
| 112 |
PancakeSwap
CAKE |
€1.95 | -3.40 % | 4.10% | » |
| 89 |
Gate
GT |
€8.71 | -2.37 % | 4.02% | » |
| 104 |
NEXO
NEXO |
€0.83 | -1.54 % | 4.00% | » |
| 15 |
Bitcoin Cash
BCH |
€480.62 | -3.02 % | 3.95% | » |
| 183 |
Fartcoin
FARTCOIN |
€0.32 | -0.85 % | 3.93% | » |
| 87 |
Wrapped BNB
WBNB |
€759.37 | -2.02 % | 3.71% | » |
| 21 |
LEO Token
LEO |
€8.13 | -2.59 % | 3.69% | » |
| 40 |
Toncoin
TON |
€1.36 | -0.58 % | 3.68% | » |
| 5 |
BNB
BNB |
€759.98 | -1.98 % | 3.66% | » |
| 188 |
Helium
HNT |
€1.67 | -1.57 % | 3.59% | » |
| 67 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€3.99 | -2.48 % | 3.51% | » |
| 171 |
Bitcoin SV
BSV |
€17.51 | -2.22 % | 3.48% | » |
| 13 |
WhiteBIT Coin
WBT |
€52.04 | -2.52 % | 3.23% | » |
| 122 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.49 % | 3.18% | » |
| 71 |
Ondo
ONDO |
€0.40 | -5.18 % | 3.06% | » |
| 155 |
Mantle Bridged USDT (Mantle)
USDT |
€0.85 | -1.12 % | 3.05% | » |
| 26 |
Monero
XMR |
€343.93 | -1.17 % | 2.98% | » |
| 138 |
Curve DAO
CRV |
€0.33 | -4.69 % | 2.90% | » |
| 11 |
Cardano
ADA |
€0.36 | -5.85 % | 2.71% | » |
| 59 |
Ethena
ENA |
€0.22 | -8.32 % | 2.71% | » |
| 136 |
Optimism
OP |
€0.26 | -5.77 % | 2.67% | » |
| 147 |
Tezos
XTZ |
€0.41 | -3.15 % | 2.64% | » |
| 185 |
dogwifhat
WIF |
€0.32 | -3.45 % | 2.63% | » |
| 12 |
Figure Heloc
FIGR_HELOC |
€0.89 | +2.91 % | 2.57% | » |
| 181 |
Merlin Chain
MERL |
€0.31 | -3.08 % | 2.29% | » |
| 128 |
Artificial Superintelligence Alliance
FET |
€0.20 | -6.61 % | 2.15% | » |
| 36 |
sUSDS
SUSDS |
€0.93 | +0.13 % | 1.91% | » |
| 182 |
Olympus
OHM |
€19.54 | +0.02 % | 1.89% | » |
| 142 |
Stacks
STX |
€0.25 | -5.12 % | 1.79% | » |
| 119 |
Jupiter
JUP |
€0.20 | -6.15 % | 1.61% | » |
| 195 |
Plasma
XPL |
€0.15 | -7.89 % | 1.61% | » |
| 93 |
Arbitrum
ARB |
€0.17 | -6.44 % | 1.54% | » |
| 52 |
Tether Gold
XAUT |
€3,615.02 | +0.07 % | 1.47% | » |
| 73 |
PAX Gold
PAXG |
€3,617.22 | +0.08 % | 1.28% | » |
| 24 |
Stellar
XLM |
€0.21 | -5.06 % | 1.25% | » |
| 166 |
DoubleZero
2Z |
€0.10 | -6.42 % | 1.20% | » |
| 193 |
Flow
FLOW |
€0.19 | -4.08 % | 1.09% | » |
| 144 |
Starknet
STRK |
€0.09 | -8.75 % | 1.08% | » |
| 51 |
Canton
CC |
€0.05 | -12.72 % | 1.07% | » |
| 120 |
clBTC
CLBTC |
€78,985.00 | -0.28 % | 1.01% | » |
| 186 |
The Sandbox
SAND |
€0.12 | -5.59 % | 1.01% | » |
| 110 |
Sei
SEI |
€0.11 | -6.92 % | 0.95% | » |
| 191 |
Binance-Peg Dogecoin
DOGE |
€0.12 | -5.65 % | 0.93% | » |
| 10 |
Dogecoin
DOGE |
€0.12 | -5.54 % | 0.89% | » |
| 72 |
Provenance Blockchain
HASH |
€0.02 | +0.69 % | 0.88% | » |
| 61 |
Pi Network
PI |
€0.19 | -1.93 % | 0.87% | » |
| 53 |
Falcon USD
USDF |
€0.86 | -0.04 % | 0.78% | » |
| 90 |
Algorand
ALGO |
€0.11 | -4.45 % | 0.75% | » |
| 98 |
USDtb
USDTB |
€0.86 | +0.06 % | 0.71% | » |
| 141 |
Usual USD
USD0 |
€0.86 | +0.17 % | 0.67% | » |
| 86 |
POL (ex-MATIC)
POL |
€0.10 | -3.95 % | 0.66% | » |
| 189 |
Sonic
S |
€0.08 | -5.34 % | 0.61% | » |
| 32 |
Hedera
HBAR |
€0.11 | -3.89 % | 0.59% | » |
| 168 |
IOTA
IOTA |
€0.09 | -1.12 % | 0.56% | » |
| 176 |
Pyth Network
PYTH |
€0.06 | -4.91 % | 0.52% | » |
| 37 |
World Liberty Financial
WLFI |
€0.13 | -1.79 % | 0.51% | » |
| 27 |
Ethena USDe
USDE |
€0.86 | +0.04 % | 0.50% | » |
| 187 |
Conflux
CFX |
€0.06 | -5.87 % | 0.47% | » |
| 39 |
Cronos
CRO |
€0.09 | -2.11 % | 0.42% | » |
| 88 |
Sky
SKY |
€0.04 | -6.42 % | 0.39% | » |
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | +0.01 % | 0.37% | » |
| 81 |
syrupUSDT
SYRUPUSDT |
€0.95 | +0.03 % | 0.37% | » |
| 19 |
USDS
USDS |
€0.86 | -0.02 % | 0.36% | » |
| 35 |
Dai
DAI |
€0.86 | +0.02 % | 0.36% | » |
| 74 |
Kaspa
KAS |
€0.05 | -4.44 % | 0.36% | » |
| 164 |
GHO
GHO |
€0.86 | +0.03 % | 0.36% | » |
| 161 |
Kaia
KAIA |
€0.07 | -4.39 % | 0.35% | » |
| 70 |
syrupUSDC
SYRUPUSDC |
€0.98 | +0.08 % | 0.34% | » |
| 83 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | +0.04 % | 0.34% | » |
| 111 |
OUSG
OUSG |
€97.50 | +0.05 % | 0.34% | » |
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | +0.06 % | 0.34% | » |
| 8 |
TRON
TRX |
€0.25 | -0.18 % | 0.33% | » |
| 38 |
USDT0
USDT0 |
€0.86 | +0.06 % | 0.33% | » |
| 47 |
USD1
USD1 |
€0.86 | +0.04 % | 0.33% | » |
| 6 |
USDC
USDC |
€0.86 | +0.04 % | 0.32% | » |
| 78 |
BFUSD
BFUSD |
€0.86 | +0.02 % | 0.32% | » |
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.37 | +0.04 % | 0.32% | » |
| 41 |
PayPal USD
PYUSD |
€0.86 | +0.01 % | 0.31% | » |
| 76 |
Global Dollar
USDG |
€0.86 | +0.04 % | 0.31% | » |
| 79 |
Circle USYC
USYC |
€0.95 | +0.23 % | 0.31% | » |
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | +0.03 % | 0.31% | » |
| 126 |
USDai
USDAI |
€0.86 | +0.04 % | 0.31% | » |
| 154 |
The Graph
GRT |
€0.04 | -5.09 % | 0.31% | » |
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.87 | -0.02 % | 0.30% | » |
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | +0.00 % | 0.30% | » |
| 131 |
Beldex
BDX |
€0.07 | +3.14 % | 0.30% | » |
| 149 |
USDD
USDD |
€0.86 | +0.03 % | 0.30% | » |
| 3 |
Tether
USDT |
€0.86 | +0.03 % | 0.29% | » |
| 42 |
Ethena Staked USDe
SUSDE |
€1.04 | +0.05 % | 0.29% | » |
| 58 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | +0.02 % | 0.29% | » |
| 82 |
Ripple USD
RLUSD |
€0.86 | +0.03 % | 0.28% | » |
| 106 |
First Digital USD
FDUSD |
€0.86 | +0.03 % | 0.28% | » |
| 196 |
EURC
EURC |
€1.00 | -0.10 % | 0.28% | » |
| 150 |
TrueUSD
TUSD |
€0.86 | -0.01 % | 0.26% | » |
| 173 |
JUST
JST |
€0.03 | +2.62 % | 0.21% | » |
| 123 |
Pudgy Penguins
PENGU |
€0.01 | -8.08 % | 0.10% | » |
| 105 |
XDC Network
XDC |
€0.04 | -1.01 % | 0.08% | » |
| 95 |
VeChain
VET |
€0.01 | -3.00 % | 0.07% | » |
| 100 |
Flare
FLR |
€0.01 | -2.65 % | 0.07% | » |
| 170 |
Sun Token
SUN |
€0.02 | +3.78 % | 0.07% | » |
| 65 |
Rain
RAIN |
€0.01 | -5.47 % | 0.05% | » |
| 199 |
GALA
GALA |
€0.01 | -5.62 % | 0.05% | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -8.46 % | 0.03% | » |
| 146 |
Telcoin
TEL |
€0.00 | -3.20 % | 0.03% | » |
| 198 |
JasmyCoin
JASMY |
€0.01 | -3.08 % | 0.03% | » |
| 156 |
AB
AB |
€0.00 | -0.63 % | 0.01% | » |
| 34 |
Shiba Inu
SHIB |
€0.00 | -4.65 % | 0.00% | » |
| 63 |
Pepe
PEPE |
€0.00 | -8.54 % | 0.00% | » |
| 69 |
HTX DAO
HTX |
€0.00 | -1.46 % | 0.00% | » |
| 114 |
Bonk
BONK |
€0.00 | -6.00 % | 0.00% | » |
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.04 | +0.01 % | 0.00% | » |
| 162 |
FLOKI
FLOKI |
€0.00 | -6.22 % | 0.00% | » |
| 178 |
BitTorrent
BTT |
€0.00 | -2.72 % | 0.00% | » |
| 192 |
AINFT
NFT |
€0.00 | -3.13 % | 0.00% | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: