Πιο Ευμετάβλητα Νομίσματα
Εδώ θα βρεις τα πιο ευμετάβλητα νομίσματα σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Μεταβλητότητα | |
|---|---|---|---|---|---|
| 77 |
MYX Finance
MYX |
€3.23 | -34.76 % | 55.73% | » |
| 97 |
LayerZero
ZRO |
€2.07 | +40.70 % | 33.82% | » |
| 37 |
Uniswap
UNI |
€3.21 | +13.14 % | 29.91% | » |
| 120 |
River
RIVER |
€14.82 | -2.06 % | 24.83% | » |
| 159 |
Undeads Games
UDS |
€1.55 | -11.37 % | 15.48% | » |
| 122 |
Lighter
LIT |
€1.12 | -10.24 % | 11.61% | » |
| 173 |
MimbleWimbleCoin
MWC |
€14.92 | -2.81 % | 10.59% | » |
| 18 |
Monero
XMR |
€285.76 | +3.61 % | 10.53% | » |
| 152 |
Axie Infinity
AXS |
€1.24 | -3.61 % | 10.48% | » |
| 108 |
Decred
DCR |
€19.42 | -5.00 % | 9.32% | » |
| 106 |
Dash
DASH |
€28.04 | -4.75 % | 9.31% | » |
| 99 |
pippin
PIPPIN |
€0.40 | +21.13 % | 9.14% | » |
| 53 |
Bittensor
TAO |
€121.76 | -7.89 % | 8.93% | » |
| 112 |
Story
IP |
€0.93 | -5.56 % | 8.21% | » |
| 15 |
LEO Token
LEO |
€7.07 | -2.15 % | 8.06% | » |
| 191 |
WeFi
WFI |
€1.84 | -6.72 % | 7.61% | » |
| 45 |
Aave
AAVE |
€89.64 | -3.01 % | 7.59% | » |
| 7 |
Solana
SOL |
€66.45 | -6.33 % | 7.42% | » |
| 166 |
Ethereum Name Service
ENS |
€4.60 | -3.93 % | 7.17% | » |
| 26 |
Zcash
ZEC |
€192.71 | -2.45 % | 7.05% | » |
| 16 |
Hyperliquid
HYPE |
€24.61 | -2.87 % | 6.99% | » |
| 90 |
Morpho
MORPHO |
€0.90 | -6.81 % | 6.97% | » |
| 185 |
NEO
NEO |
€2.18 | -0.76 % | 6.88% | » |
| 44 |
Bitget Token
BGB |
€1.95 | -4.74 % | 6.67% | » |
| 81 |
Aptos
APT |
€0.78 | -5.35 % | 6.67% | » |
| 190 |
Cap USD
CUSD |
€0.85 | -0.90 % | 6.53% | » |
| 2 |
Ethereum
ETH |
€1,614.47 | -5.21 % | 6.50% | » |
| 78 |
Official Trump
TRUMP |
€2.64 | -4.67 % | 6.44% | » |
| 5 |
BNB
BNB |
€500.32 | -4.16 % | 6.39% | » |
| 50 |
OKB
OKB |
€60.65 | -4.74 % | 6.22% | » |
| 68 |
Cosmos Hub
ATOM |
€1.61 | -0.71 % | 6.21% | » |
| 4 |
XRP
XRP |
€1.13 | -4.64 % | 6.19% | » |
| 199 |
Fluid
FLUID |
€1.78 | -6.08 % | 6.18% | » |
| 86 |
Render
RENDER |
€1.05 | -4.98 % | 6.01% | » |
| 196 |
Convex Finance
CVX |
€1.52 | -2.98 % | 5.92% | » |
| 43 |
Aster
ASTER |
€0.59 | +7.84 % | 5.69% | » |
| 1 |
Bitcoin
BTC |
€55,673.00 | -4.75 % | 5.68% | » |
| 130 |
Kinesis Silver
KAG |
€70.23 | +3.62 % | 5.67% | » |
| 133 |
Injective
INJ |
€2.49 | -3.30 % | 5.62% | » |
| 189 |
Pendle
PENDLE |
€0.92 | -3.01 % | 5.54% | » |
| 20 |
Chainlink
LINK |
€6.89 | -4.53 % | 5.52% | » |
| 105 |
PancakeSwap
CAKE |
€1.08 | -3.68 % | 5.38% | » |
| 11 |
WhiteBIT Coin
WBT |
€41.92 | -4.28 % | 5.22% | » |
| 55 |
Internet Computer
ICP |
€1.93 | -3.37 % | 5.18% | » |
| 56 |
Ethereum Classic
ETC |
€6.78 | -3.58 % | 5.16% | » |
| 57 |
NEAR Protocol
NEAR |
€0.80 | -5.25 % | 5.15% | » |
| 31 |
Toncoin
TON |
€1.10 | -2.86 % | 5.09% | » |
| 39 |
Polkadot
DOT |
€1.04 | -2.77 % | 5.08% | » |
| 36 |
MemeCore
M |
€1.20 | -1.89 % | 5.00% | » |
| 30 |
Sui
SUI |
€0.74 | -5.37 % | 4.86% | » |
| 126 |
Gnosis
GNO |
€101.76 | -3.77 % | 4.79% | » |
| 144 |
ADI
ADI |
€2.31 | +4.84 % | 4.76% | » |
| 28 |
Avalanche
AVAX |
€7.18 | -2.67 % | 4.74% | » |
| 74 |
NEXO
NEXO |
€0.67 | -2.54 % | 4.65% | » |
| 24 |
Litecoin
LTC |
€43.21 | -3.75 % | 4.58% | » |
| 177 |
Trust Wallet
TWT |
€0.38 | -7.93 % | 4.58% | » |
| 85 |
Filecoin
FIL |
€0.73 | -4.91 % | 4.31% | » |
| 143 |
Bitcoin SV
BSV |
€11.39 | -2.97 % | 4.30% | » |
| 62 |
KuCoin
KCS |
€6.63 | -3.63 % | 4.22% | » |
| 66 |
Quant
QNT |
€57.61 | -2.30 % | 3.92% | » |
| 60 |
Gate
GT |
€5.73 | -2.56 % | 3.84% | » |
| 12 |
Bitcoin Cash
BCH |
€430.79 | -1.43 % | 3.66% | » |
| 174 |
Ultima
ULTIMA |
€4,260.78 | -0.71 % | 3.55% | » |
| 113 |
Kinesis Gold
KAU |
€136.24 | +0.36 % | 3.16% | » |
| 117 |
Virtuals Protocol
VIRTUAL |
€0.45 | -4.53 % | 3.06% | » |
| 150 |
Aerodrome Finance
AERO |
€0.23 | -9.54 % | 2.95% | » |
| 40 |
Mantle
MNT |
€0.51 | -4.21 % | 2.86% | » |
| 157 |
BTSE Token
BTSE |
€1.21 | +2.22 % | 2.48% | » |
| 131 |
Ether.fi
ETHFI |
€0.37 | +0.22 % | 2.46% | » |
| 145 |
Olympus
OHM |
€14.41 | -0.37 % | 2.36% | » |
| 83 |
Ondo US Dollar Yield
USDY |
€0.94 | +0.52 % | 2.21% | » |
| 38 |
PAX Gold
PAXG |
€4,278.07 | +1.30 % | 2.07% | » |
| 187 |
Lombard
BARD |
€0.68 | -1.38 % | 2.03% | » |
| 128 |
Kite
KITE |
€0.15 | -5.38 % | 1.98% | » |
| 35 |
Tether Gold
XAUT |
€4,248.20 | +1.05 % | 1.90% | » |
| 147 |
Celestia
TIA |
€0.25 | -5.35 % | 1.79% | » |
| 139 |
Lido DAO
LDO |
€0.27 | -5.29 % | 1.74% | » |
| 63 |
Worldcoin
WLD |
€0.31 | -3.84 % | 1.63% | » |
| 107 |
Tezos
XTZ |
€0.33 | -3.66 % | 1.63% | » |
| 148 |
SPX6900
SPX |
€0.24 | -3.24 % | 1.59% | » |
| 134 |
crvUSD
CRVUSD |
€0.84 | +0.22 % | 1.50% | » |
| 193 |
Fartcoin
FARTCOIN |
€0.14 | -8.53 % | 1.41% | » |
| 142 |
Humanity
H |
€0.13 | +0.43 % | 1.33% | » |
| 181 |
SwissBorg
BORG |
€0.16 | -7.28 % | 1.30% | » |
| 104 |
Stacks
STX |
€0.21 | -3.15 % | 1.26% | » |
| 91 |
Usual USD
USD0 |
€0.84 | +0.17 % | 1.25% | » |
| 161 |
Neutrl USD
NUSD |
€0.84 | +0.36 % | 1.24% | » |
| 167 |
dogwifhat
WIF |
€0.17 | -4.08 % | 1.22% | » |
| 132 |
Maple Finance
SYRUP |
€0.22 | -5.01 % | 1.18% | » |
| 172 |
Theta Network
THETA |
€0.16 | -2.91 % | 1.14% | » |
| 121 |
Curve DAO
CRV |
€0.19 | -2.44 % | 1.12% | » |
| 59 |
Ondo
ONDO |
€0.20 | -3.84 % | 1.08% | » |
| 14 |
Cardano
ADA |
€0.21 | -3.72 % | 1.05% | » |
| 115 |
Optimism
OP |
€0.15 | -4.61 % | 0.94% | » |
| 195 |
InfiniFi USD
IUSD |
€0.84 | +0.15 % | 0.94% | » |
| 71 |
USDtb
USDTB |
€0.84 | +0.12 % | 0.90% | » |
| 100 |
Fasttoken
FTN |
€0.92 | -0.13 % | 0.87% | » |
| 34 |
World Liberty Financial
WLFI |
€0.09 | -5.73 % | 0.82% | » |
| 19 |
Canton
CC |
€0.14 | -0.48 % | 0.78% | » |
| 103 |
Jupiter
JUP |
€0.12 | -5.55 % | 0.76% | » |
| 163 |
USDa
USDA |
€0.83 | +0.63 % | 0.75% | » |
| 198 |
Theo Short Duration US Treasury Fund
THBILL |
€0.85 | +0.21 % | 0.75% | » |
| 171 |
Basic Attention
BAT |
€0.11 | +1.42 % | 0.74% | » |
| 183 |
Golem
GLM |
€0.15 | -0.05 % | 0.70% | » |
| 70 |
Ethena
ENA |
€0.09 | -5.92 % | 0.69% | » |
| 119 |
Artificial Superintelligence Alliance
FET |
€0.13 | -3.34 % | 0.69% | » |
| 136 |
Resolv USR
USR |
€0.84 | +0.07 % | 0.69% | » |
| 23 |
Dai
DAI |
€0.84 | +0.17 % | 0.67% | » |
| 98 |
TrueUSD
TUSD |
€0.84 | +0.17 % | 0.67% | » |
| 197 |
MX
MX |
€1.51 | -0.12 % | 0.66% | » |
| 22 |
Stellar
XLM |
€0.13 | -4.20 % | 0.65% | » |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.25 | +0.18 % | 0.65% | » |
| 140 |
Legacy Frax Dollar
FRAX |
€0.83 | -0.17 % | 0.65% | » |
| 21 |
USD1
USD1 |
€0.84 | +0.11 % | 0.64% | » |
| 168 |
Blockchain Capital
BCAP |
€18.75 | +0.17 % | 0.64% | » |
| 17 |
Ethena USDe
USDE |
€0.84 | +0.14 % | 0.61% | » |
| 165 |
AUSD
AUSD |
€0.84 | +0.15 % | 0.61% | » |
| 51 |
Sky
SKY |
€0.06 | -5.20 % | 0.59% | » |
| 42 |
Falcon USD
USDF |
€0.84 | +0.08 % | 0.58% | » |
| 84 |
OUSG
OUSG |
€96.19 | +0.18 % | 0.58% | » |
| 154 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.90 | +0.19 % | 0.58% | » |
| 49 |
Ripple USD
RLUSD |
€0.84 | +0.12 % | 0.57% | » |
| 88 |
Arbitrum
ARB |
€0.09 | -3.28 % | 0.57% | » |
| 13 |
USDS
USDS |
€0.84 | +0.22 % | 0.56% | » |
| 25 |
PayPal USD
PYUSD |
€0.84 | +0.10 % | 0.56% | » |
| 64 |
USDD
USDD |
€0.84 | +0.10 % | 0.56% | » |
| 79 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.86 | +0.22 % | 0.56% | » |
| 109 |
First Digital USD
FDUSD |
€0.84 | +0.10 % | 0.56% | » |
| 124 |
USX
USX |
€0.84 | +0.12 % | 0.56% | » |
| 3 |
Tether
USDT |
€0.84 | +0.12 % | 0.55% | » |
| 54 |
BFUSD
BFUSD |
€0.84 | +0.11 % | 0.55% | » |
| 93 |
USDai
USDAI |
€0.84 | +0.13 % | 0.55% | » |
| 135 |
PRIME
PRIME |
€0.86 | +0.13 % | 0.55% | » |
| 162 |
YLDS
YLDS |
€0.84 | +0.13 % | 0.55% | » |
| 200 |
AWE Network
AWE |
€0.07 | +2.06 % | 0.55% | » |
| 6 |
USDC
USDC |
€0.84 | +0.13 % | 0.54% | » |
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.84 | +0.17 % | 0.54% | » |
| 46 |
Global Dollar
USDG |
€0.84 | +0.09 % | 0.54% | » |
| 58 |
Pi Network
PI |
€0.11 | -4.26 % | 0.54% | » |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.92 | +0.17 % | 0.54% | » |
| 94 |
GHO
GHO |
€0.84 | +0.19 % | 0.54% | » |
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.84 | +0.17 % | 0.54% | » |
| 192 |
Fidelity Digital Interest Token
FDIT |
€0.84 | +0.17 % | 0.54% | » |
| 184 |
Decentraland
MANA |
€0.08 | -4.59 % | 0.53% | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.87 | -0.07 % | 0.51% | » |
| 164 |
The Sandbox
SAND |
€0.07 | -5.69 % | 0.49% | » |
| 10 |
Dogecoin
DOGE |
€0.07 | -4.44 % | 0.45% | » |
| 8 |
TRON
TRX |
€0.23 | -0.71 % | 0.44% | » |
| 149 |
DoubleZero
2Z |
€0.06 | -3.56 % | 0.42% | » |
| 75 |
Algorand
ALGO |
€0.07 | -5.05 % | 0.41% | » |
| 118 |
c8ntinuum
CTM |
€0.07 | -5.19 % | 0.40% | » |
| 69 |
POL (ex-MATIC)
POL |
€0.07 | -3.54 % | 0.39% | » |
| 194 |
Plasma
XPL |
€0.07 | -3.29 % | 0.38% | » |
| 65 |
Provenance Blockchain
HASH |
€0.02 | +5.23 % | 0.35% | » |
| 111 |
Stable
STABLE |
€0.02 | -8.36 % | 0.35% | » |
| 102 |
EURC
EURC |
€1.00 | +0.06 % | 0.34% | » |
| 27 |
Hedera
HBAR |
€0.07 | -3.52 % | 0.33% | » |
| 33 |
Cronos
CRO |
€0.06 | -4.03 % | 0.33% | » |
| 141 |
IOTA
IOTA |
€0.05 | -4.85 % | 0.31% | » |
| 101 |
Sei
SEI |
€0.06 | -3.46 % | 0.27% | » |
| 127 |
Kaia
KAIA |
€0.05 | +0.06 % | 0.26% | » |
| 156 |
Starknet
STRK |
€0.04 | -2.91 % | 0.24% | » |
| 179 |
Falcon Finance
FF |
€0.07 | +1.66 % | 0.24% | » |
| 116 |
JUST
JST |
€0.04 | -2.91 % | 0.23% | » |
| 155 |
Pyth Network
PYTH |
€0.04 | -4.36 % | 0.23% | » |
| 160 |
Conflux
CFX |
€0.04 | -4.39 % | 0.21% | » |
| 170 |
Monad
MON |
€0.02 | -11.54 % | 0.21% | » |
| 72 |
Kaspa
KAS |
€0.03 | +0.86 % | 0.20% | » |
| 110 |
Chiliz
CHZ |
€0.03 | -4.57 % | 0.17% | » |
| 178 |
Sentient
SENT |
€0.02 | -5.21 % | 0.17% | » |
| 73 |
Midnight
NIGHT |
€0.04 | -1.63 % | 0.16% | » |
| 89 |
Beldex
BDX |
€0.07 | +0.66 % | 0.14% | » |
| 153 |
ZKsync
ZK |
€0.02 | +1.63 % | 0.14% | » |
| 138 |
The Graph
GRT |
€0.02 | -3.67 % | 0.12% | » |
| 180 |
Vision
VSN |
€0.04 | -1.78 % | 0.12% | » |
| 32 |
Rain
RAIN |
€0.01 | -9.29 % | 0.09% | » |
| 82 |
XDC Network
XDC |
€0.03 | -0.23 % | 0.07% | » |
| 76 |
Flare
FLR |
€0.01 | -4.45 % | 0.04% | » |
| 87 |
VeChain
VET |
€0.01 | -4.06 % | 0.04% | » |
| 114 |
Pudgy Penguins
PENGU |
€0.00 | -3.54 % | 0.04% | » |
| 96 |
A7A5
A7A5 |
€0.01 | +0.36 % | 0.02% | » |
| 125 |
Sun Token
SUN |
€0.01 | -0.06 % | 0.02% | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -1.38 % | 0.02% | » |
| 151 |
Telcoin
TEL |
€0.00 | -6.55 % | 0.02% | » |
| 175 |
Zebec Network
ZBCN |
€0.00 | -7.98 % | 0.02% | » |
| 182 |
Onyxcoin
XCN |
€0.00 | -2.60 % | 0.02% | » |
| 188 |
GALA
GALA |
€0.00 | -4.13 % | 0.02% | » |
| 61 |
Pump.fun
PUMP |
€0.00 | -6.46 % | 0.01% | » |
| 158 |
AB
AB |
€0.00 | -2.98 % | 0.01% | » |
| 29 |
Shiba Inu
SHIB |
€0.00 | -3.38 % | 0.00% | » |
| 48 |
HTX DAO
HTX |
€0.00 | -0.14 % | 0.00% | » |
| 52 |
Pepe
PEPE |
€0.00 | -3.65 % | 0.00% | » |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.01 % | 0.00% | » |
| 95 |
Bonk
BONK |
€0.00 | -3.24 % | 0.00% | » |
| 123 |
BitTorrent
BTT |
€0.00 | -1.60 % | 0.00% | » |
| 129 |
AINFT
NFT |
€0.00 | +0.77 % | 0.00% | » |
| 137 |
FLOKI
FLOKI |
€0.00 | -4.40 % | 0.00% | » |
| 169 |
Ape and Pepe
APEPE |
€0.00 | +6.18 % | 0.00% | » |
| 186 |
Terra Luna Classic
LUNC |
€0.00 | -3.39 % | 0.00% | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: