Μεγαλύτερος Όγκος 24ώρου
Εδώ θα βρεις τα με τον μεγαλύτερο όγκο 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Όγκος 24ώρου | |
|---|---|---|---|---|---|
| 3 |
Tether
USDT |
€0.87 | -0.07 % | €57,288.5M | » |
| 1 |
Bitcoin
BTC |
€59,492.00 | -0.93 % | €37,333.8M | » |
| 2 |
Ethereum
ETH |
€1,824.16 | -1.39 % | €14,150.4M | » |
| 6 |
USDC
USDC |
€0.87 | -0.07 % | €10,152.8M | » |
| 7 |
Solana
SOL |
€68.95 | -2.90 % | €2,353.6M | » |
| 5 |
XRP
XRP |
€1.14 | -2.23 % | €1,389.2M | » |
| 24 |
USD1
USD1 |
€0.87 | -0.08 % | €747.9M | » |
| 10 |
Dogecoin
DOGE |
€0.08 | -2.14 % | €727.2M | » |
| 4 |
BNB
BNB |
€518.10 | -0.99 % | €628.8M | » |
| 8 |
TRON
TRX |
€0.27 | -0.51 % | €357.6M | » |
| 14 |
Cardano
ADA |
€0.21 | -5.30 % | €340.6M | » |
| 31 |
Sui
SUI |
€0.75 | -1.82 % | €310.3M | » |
| 29 |
Avalanche
AVAX |
€7.39 | -9.90 % | €300.7M | » |
| 38 |
Tether Gold
XAUT |
€3,998.10 | -0.33 % | €273.4M | » |
| 53 |
Pepe
PEPE |
€0.00 | -4.54 % | €248.5M | » |
| 35 |
Bittensor
TAO |
€270.14 | -1.95 % | €240.9M | » |
| 26 |
Litecoin
LTC |
€46.13 | -2.04 % | €239.9M | » |
| 191 |
KOGE
KOGE |
€41.60 | -0.07 % | €237.8M | » |
| 17 |
Chainlink
LINK |
€7.59 | -2.14 % | €228.7M | » |
| 25 |
Zcash
ZEC |
€228.46 | +3.32 % | €224.4M | » |
| 54 |
Aave
AAVE |
€79.85 | -3.70 % | €212.7M | » |
| 39 |
PAX Gold
PAXG |
€4,009.23 | -0.53 % | €172.5M | » |
| 16 |
Hyperliquid
HYPE |
€31.37 | -2.14 % | €152.8M | » |
| 15 |
Bitcoin Cash
BCH |
€374.62 | -0.86 % | €145.6M | » |
| 43 |
Uniswap
UNI |
€2.66 | -3.23 % | €117.1M | » |
| 109 |
First Digital USD
FDUSD |
€0.87 | -0.12 % | €114.4M | » |
| 27 |
PayPal USD
PYUSD |
€0.87 | -0.07 % | €112.7M | » |
| 22 |
Stellar
XLM |
€0.13 | -3.54 % | €112.2M | » |
| 51 |
NEAR Protocol
NEAR |
€1.07 | -3.42 % | €110.5M | » |
| 134 |
Kite
KITE |
€0.13 | +15.27 % | €105.5M | » |
| 19 |
Ethena USDe
USDE |
€0.87 | -0.05 % | €101.2M | » |
| 78 |
Ethena
ENA |
€0.07 | -0.51 % | €98.1M | » |
| 42 |
Polkadot
DOT |
€1.07 | -2.32 % | €90.0M | » |
| 30 |
Shiba Inu
SHIB |
€0.00 | -2.59 % | €87.9M | » |
| 81 |
Filecoin
FIL |
€0.75 | +0.95 % | €87.2M | » |
| 55 |
Ripple USD
RLUSD |
€0.87 | -0.12 % | €83.6M | » |
| 133 |
Plasma
XPL |
€0.10 | +0.25 % | €81.3M | » |
| 96 |
Artificial Superintelligence Alliance
FET |
€0.20 | -2.83 % | €80.9M | » |
| 18 |
Monero
XMR |
€283.67 | -0.92 % | €71.0M | » |
| 67 |
Algorand
ALGO |
€0.10 | -8.74 % | €70.7M | » |
| 83 |
Official Trump
TRUMP |
€2.44 | -2.91 % | €70.7M | » |
| 77 |
Worldcoin
WLD |
€0.21 | -1.84 % | €70.0M | » |
| 108 |
Pudgy Penguins
PENGU |
€0.01 | -1.66 % | €67.5M | » |
| 44 |
Global Dollar
USDG |
€0.87 | -0.08 % | €65.0M | » |
| 23 |
Dai
DAI |
€0.87 | -0.17 % | €64.8M | » |
| 32 |
Toncoin
TON |
€1.07 | -1.62 % | €64.4M | » |
| 130 |
Monad
MON |
€0.02 | -2.40 % | €61.9M | » |
| 69 |
Render
RENDER |
€1.64 | -3.86 % | €60.0M | » |
| 120 |
Sun Token
SUN |
€0.02 | -0.82 % | €59.8M | » |
| 12 |
WhiteBIT Coin
WBT |
€44.75 | -1.44 % | €58.5M | » |
| 28 |
Hedera
HBAR |
€0.08 | -2.42 % | €58.1M | » |
| 91 |
Arbitrum
ARB |
€0.08 | -1.46 % | €54.6M | » |
| 49 |
Aster
ASTER |
€0.58 | -0.37 % | €52.0M | » |
| 62 |
Ondo
ONDO |
€0.22 | -3.89 % | €50.5M | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -1.16 % | €49.0M | » |
| 110 |
Dash
DASH |
€26.34 | -1.38 % | €47.5M | » |
| 97 |
Bonk
BONK |
€0.00 | -2.61 % | €45.4M | » |
| 70 |
POL (ex-MATIC)
POL |
€0.08 | -3.18 % | €44.6M | » |
| 74 |
Cosmos Hub
ATOM |
€1.46 | -1.26 % | €42.9M | » |
| 159 |
AUSD
AUSD |
€0.87 | -0.07 % | €41.2M | » |
| 176 |
dogwifhat
WIF |
€0.16 | -2.80 % | €40.8M | » |
| 111 |
Chiliz
CHZ |
€0.03 | -5.17 % | €40.5M | » |
| 59 |
Ethereum Classic
ETC |
€7.12 | -5.42 % | €40.4M | » |
| 183 |
Fartcoin
FARTCOIN |
€0.15 | -1.05 % | €40.0M | » |
| 126 |
Curve DAO
CRV |
€0.18 | -3.80 % | €39.9M | » |
| 156 |
Optimism
OP |
€0.09 | -2.25 % | €38.7M | » |
| 82 |
Aptos
APT |
€0.72 | -2.38 % | €38.3M | » |
| 105 |
Virtuals Protocol
VIRTUAL |
€0.55 | -2.81 % | €37.8M | » |
| 102 |
Siren
SIREN |
€0.51 | +0.14 % | €37.4M | » |
| 185 |
Pendle
PENDLE |
€0.87 | -5.41 % | €36.1M | » |
| 33 |
World Liberty Financial
WLFI |
€0.09 | -0.46 % | €35.8M | » |
| 132 |
Injective
INJ |
€2.46 | -1.04 % | €35.4M | » |
| 175 |
Story
IP |
€0.44 | +2.11 % | €34.9M | » |
| 101 |
LayerZero
ZRO |
€1.53 | -6.26 % | €33.9M | » |
| 148 |
Ape and Pepe
APEPE |
€0.00 | +1.18 % | €33.0M | » |
| 60 |
Internet Computer
ICP |
€1.98 | -1.26 % | €30.9M | » |
| 153 |
River
RIVER |
€10.59 | +13.22 % | €30.8M | » |
| 139 |
Lighter
LIT |
€0.93 | +6.60 % | €29.6M | » |
| 41 |
Mantle
MNT |
€0.56 | -3.23 % | €29.4M | » |
| 123 |
edgeX
EDGE |
€0.81 | +7.11 % | €28.5M | » |
| 117 |
Sei
SEI |
€0.05 | -1.87 % | €26.6M | » |
| 103 |
EURC
EURC |
€1.00 | +0.00 % | €24.6M | » |
| 79 |
Midnight
NIGHT |
€0.04 | -2.04 % | €24.3M | » |
| 118 |
Ether.fi
ETHFI |
€0.38 | -2.04 % | €23.6M | » |
| 58 |
Bitget Token
BGB |
€1.60 | -1.43 % | €21.1M | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.88 | -1.55 % | €21.0M | » |
| 92 |
JUST
JST |
€0.06 | +1.81 % | €20.3M | » |
| 34 |
Rain
RAIN |
€0.01 | -4.00 % | €20.1M | » |
| 100 |
PancakeSwap
CAKE |
€1.23 | -1.45 % | €19.8M | » |
| 21 |
MemeCore
M |
€2.49 | +3.41 % | €19.6M | » |
| 144 |
Celestia
TIA |
€0.25 | -2.22 % | €19.0M | » |
| 11 |
USDS
USDS |
€0.87 | -0.08 % | €18.7M | » |
| 72 |
Morpho
MORPHO |
€1.38 | +5.17 % | €18.6M | » |
| 85 |
XDC Network
XDC |
€0.03 | +1.14 % | €18.4M | » |
| 145 |
Conflux
CFX |
€0.04 | -4.63 % | €18.3M | » |
| 143 |
FLOKI
FLOKI |
€0.00 | -2.18 % | €18.3M | » |
| 164 |
The Sandbox
SAND |
€0.07 | -2.41 % | €18.0M | » |
| 190 |
Raydium
RAY |
€0.53 | -1.61 % | €17.6M | » |
| 172 |
Axie Infinity
AXS |
€0.96 | +0.60 % | €16.9M | » |
| 141 |
Lido DAO
LDO |
€0.27 | -3.22 % | €16.5M | » |
| 128 |
Venice Token
VVV |
€5.83 | -7.43 % | €15.8M | » |
| 147 |
The Graph
GRT |
€0.02 | -1.33 % | €15.5M | » |
| 86 |
YLDS
YLDS |
€0.87 | -0.09 % | €15.3M | » |
| 129 |
DoubleZero
2Z |
€0.07 | -1.45 % | €15.3M | » |
| 95 |
Stable
STABLE |
€0.02 | -3.49 % | €14.9M | » |
| 50 |
HTX DAO
HTX |
€0.00 | -0.36 % | €14.7M | » |
| 45 |
Sky
SKY |
€0.07 | +0.91 % | €14.4M | » |
| 75 |
Kaspa
KAS |
€0.03 | -1.35 % | €14.4M | » |
| 196 |
Theta Network
THETA |
€0.14 | -0.86 % | €13.3M | » |
| 168 |
BTSE Token
BTSE |
€1.03 | -19.32 % | €13.2M | » |
| 89 |
VeChain
VET |
€0.01 | -4.79 % | €13.2M | » |
| 104 |
DeXe
DEXE |
€7.67 | +2.71 % | €13.0M | » |
| 140 |
crvUSD
CRVUSD |
€0.87 | +0.05 % | €12.9M | » |
| 93 |
Jupiter
JUP |
€0.14 | -4.42 % | €12.5M | » |
| 160 |
Ethereum Name Service
ENS |
€4.84 | -2.68 % | €12.1M | » |
| 187 |
Falcon Finance
FF |
€0.06 | -0.05 % | €11.9M | » |
| 48 |
Pi Network
PI |
€0.15 | -1.11 % | €11.5M | » |
| 197 |
Sonic
S |
€0.03 | -2.36 % | €11.4M | » |
| 113 |
PRIME
PRIME |
€0.90 | +0.67 % | €11.0M | » |
| 173 |
Starknet
STRK |
€0.03 | -2.70 % | €10.7M | » |
| 88 |
Beldex
BDX |
€0.07 | -0.29 % | €10.5M | » |
| 65 |
Quant
QNT |
€62.65 | -5.09 % | €10.4M | » |
| 157 |
Vision
VSN |
€0.05 | +0.17 % | €10.2M | » |
| 189 |
Decentraland
MANA |
€0.07 | -3.36 % | €10.1M | » |
| 186 |
Grass
GRASS |
€0.26 | +3.54 % | €10.0M | » |
| 47 |
OKB
OKB |
€71.44 | -0.65 % | €9.8M | » |
| 106 |
Stacks
STX |
€0.19 | -1.77 % | €9.6M | » |
| 149 |
Maple Finance
SYRUP |
€0.19 | +1.55 % | €9.5M | » |
| 52 |
USDD
USDD |
€0.87 | -0.14 % | €9.3M | » |
| 155 |
Pyth Network
PYTH |
€0.04 | +0.87 % | €9.1M | » |
| 112 |
Tezos
XTZ |
€0.30 | -3.27 % | €8.9M | » |
| 188 |
MX
MX |
€1.54 | -0.41 % | €8.8M | » |
| 151 |
IOTA
IOTA |
€0.05 | -3.74 % | €8.6M | » |
| 36 |
Cronos
CRO |
€0.06 | -1.05 % | €8.6M | » |
| 122 |
AINFT
NFT |
€0.00 | +0.13 % | €8.0M | » |
| 20 |
Canton
CC |
€0.13 | +6.29 % | €7.6M | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -2.80 % | €7.3M | » |
| 98 |
TrueUSD
TUSD |
€0.87 | -0.12 % | €7.3M | » |
| 192 |
Trust Wallet
TWT |
€0.34 | -1.45 % | €7.2M | » |
| 127 |
BitTorrent
BTT |
€0.00 | -0.01 % | €7.2M | » |
| 150 |
Zebec Network
ZBCN |
€0.00 | -5.83 % | €7.1M | » |
| 193 |
Compound
COMP |
€14.39 | -0.58 % | €6.7M | » |
| 169 |
NEO
NEO |
€2.35 | -4.08 % | €6.7M | » |
| 124 |
Bitcoin SV
BSV |
€13.79 | +0.42 % | €6.5M | » |
| 178 |
Onyxcoin
XCN |
€0.00 | -1.85 % | €5.9M | » |
| 76 |
NEXO
NEXO |
€0.73 | -0.50 % | €5.8M | » |
| 165 |
Terra Luna Classic
LUNC |
€0.00 | -1.96 % | €5.8M | » |
| 131 |
Aerodrome Finance
AERO |
€0.27 | -2.93 % | €5.7M | » |
| 135 |
Kaia
KAIA |
€0.04 | -3.26 % | €5.7M | » |
| 194 |
Walrus
WAL |
€0.06 | -2.60 % | €5.6M | » |
| 199 |
Convex Finance
CVX |
€1.47 | -3.00 % | €4.8M | » |
| 142 |
SPX6900
SPX |
€0.24 | -2.08 % | €4.4M | » |
| 166 |
RealLink
REAL |
€0.05 | -0.51 % | €4.2M | » |
| 154 |
USDai
USDAI |
€0.87 | -0.08 % | €3.8M | » |
| 163 |
The9bit
9BIT |
€0.02 | -0.37 % | €3.8M | » |
| 177 |
BUILDon
B |
€0.15 | -4.37 % | €3.6M | » |
| 90 |
GHO
GHO |
€0.87 | -0.07 % | €2.9M | » |
| 180 |
WeFi
WFI |
€1.86 | -1.00 % | €2.9M | » |
| 174 |
Helium
HNT |
€0.86 | -2.46 % | €2.6M | » |
| 125 |
Gnosis
GNO |
€104.31 | -1.69 % | €2.6M | » |
| 73 |
USDtb
USDTB |
€0.87 | -0.11 % | €2.5M | » |
| 84 |
Flare
FLR |
€0.01 | -1.78 % | €2.3M | » |
| 63 |
Gate
GT |
€5.63 | -0.29 % | €2.1M | » |
| 182 |
Neutrl USD
NUSD |
€0.87 | -0.09 % | €2.0M | » |
| 198 |
Zano
ZANO |
€8.67 | +4.78 % | €1.7M | » |
| 119 |
Decred
DCR |
€17.27 | -2.70 % | €1.1M | » |
| 136 |
Legacy Frax Dollar
FRAX |
€0.86 | -0.11 % | €0.9M | » |
| 162 |
Telcoin
TEL |
€0.00 | -1.73 % | €0.8M | » |
| 56 |
BFUSD
BFUSD |
€0.87 | -0.09 % | €0.6M | » |
| 171 |
Re Protocol reUSD
REUSD |
€0.93 | -0.04 % | €0.5M | » |
| 46 |
Falcon USD
USDF |
€0.87 | +0.01 % | €0.4M | » |
| 137 |
Kinesis Silver
KAG |
€62.34 | -1.05 % | €0.3M | » |
| 114 |
ADI
ADI |
€3.89 | +0.75 % | €0.3M | » |
| 179 |
SwissBorg
BORG |
€0.16 | -3.11 % | €0.3M | » |
| 13 |
LEO Token
LEO |
€8.78 | +0.02 % | €0.3M | » |
| 167 |
Undeads Games
UDS |
€1.35 | -0.06 % | €0.2M | » |
| 152 |
Olympus
OHM |
€13.62 | -2.80 % | €0.2M | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.86 | -0.01 % | €0.2M | » |
| 37 |
Circle USYC
USYC |
€0.97 | +0.08 % | €0.2M | » |
| 115 |
Kinesis Gold
KAU |
€129.56 | -0.45 % | €0.2M | » |
| 138 |
Official FO
FO |
€0.23 | -0.02 % | €0.2M | » |
| 116 |
USX
USX |
€0.87 | -0.09 % | €0.1M | » |
| 64 |
KuCoin
KCS |
€7.05 | -0.60 % | €0.1M | » |
| 57 |
Ondo US Dollar Yield
USDY |
€0.98 | +1.13 % | €0.0M | » |
| 158 |
USDa
USDA |
€0.85 | -0.09 % | €0.0M | » |
| 121 |
![MANTRA [Old]](https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991){kind=small}
MANTRA [Old]
OM |
€0.06 | +0.84 % | €0.0M | » |
| 87 |
Provenance Blockchain
HASH |
€0.01 | -3.11 % | €0.0M | » |
| 94 |
Usual USD
USD0 |
€0.87 | +0.08 % | €0.0M | » |
| 99 |
A7A5
A7A5 |
€0.01 | +0.23 % | €0.0M | » |
| 200 |
STASIS EURO
EURS |
€1.05 | -0.48 % | €0.0M | » |
| 181 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.94 | -0.06 % | €0.0M | » |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.06 % | » | |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.95 | -0.06 % | » | |
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.57 | -0.04 % | » | |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.00 % | » | |
| 80 |
OUSG
OUSG |
€99.59 | -0.01 % | €0.0M | » |
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.89 | -0.04 % | » | |
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.06 % | » | |
| 184 |
Fidelity Digital Interest Token
FDIT |
€0.87 | -0.05 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: