Μεγαλύτερος Όγκος 24ώρου
Εδώ θα βρεις τα με τον μεγαλύτερο όγκο 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Όγκος 24ώρου | |
|---|---|---|---|---|---|
| 3 |
Tether
USDT |
€0.84 | +0.12 % | €66,952.5M | » |
| 1 |
Bitcoin
BTC |
€55,673.00 | -4.75 % | €42,805.2M | » |
| 2 |
Ethereum
ETH |
€1,614.47 | -5.21 % | €17,803.0M | » |
| 6 |
USDC
USDC |
€0.84 | +0.13 % | €12,602.3M | » |
| 7 |
Solana
SOL |
€66.45 | -6.33 % | €3,298.7M | » |
| 4 |
XRP
XRP |
€1.13 | -4.64 % | €2,591.3M | » |
| 21 |
USD1
USD1 |
€0.84 | +0.11 % | €1,828.6M | » |
| 5 |
BNB
BNB |
€500.32 | -4.16 % | €1,215.1M | » |
| 10 |
Dogecoin
DOGE |
€0.07 | -4.44 % | €787.4M | » |
| 37 |
Uniswap
UNI |
€3.21 | +13.14 % | €630.4M | » |
| 97 |
LayerZero
ZRO |
€2.07 | +40.70 % | €503.0M | » |
| 8 |
TRON
TRX |
€0.23 | -0.71 % | €484.1M | » |
| 30 |
Sui
SUI |
€0.74 | -5.37 % | €457.8M | » |
| 14 |
Cardano
ADA |
€0.21 | -3.72 % | €359.8M | » |
| 35 |
Tether Gold
XAUT |
€4,248.20 | +1.05 % | €331.9M | » |
| 25 |
PayPal USD
PYUSD |
€0.84 | +0.10 % | €330.7M | » |
| 20 |
Chainlink
LINK |
€6.89 | -4.53 % | €310.8M | » |
| 43 |
Aster
ASTER |
€0.59 | +7.84 % | €304.0M | » |
| 26 |
Zcash
ZEC |
€192.71 | -2.45 % | €295.0M | » |
| 12 |
Bitcoin Cash
BCH |
€430.79 | -1.43 % | €290.2M | » |
| 24 |
Litecoin
LTC |
€43.21 | -3.75 % | €290.1M | » |
| 16 |
Hyperliquid
HYPE |
€24.61 | -2.87 % | €283.0M | » |
| 38 |
PAX Gold
PAXG |
€4,278.07 | +1.30 % | €273.3M | » |
| 52 |
Pepe
PEPE |
€0.00 | -3.65 % | €256.1M | » |
| 45 |
Aave
AAVE |
€89.64 | -3.01 % | €255.7M | » |
| 28 |
Avalanche
AVAX |
€7.18 | -2.67 % | €248.4M | » |
| 49 |
Ripple USD
RLUSD |
€0.84 | +0.12 % | €161.7M | » |
| 57 |
NEAR Protocol
NEAR |
€0.80 | -5.25 % | €133.8M | » |
| 29 |
Shiba Inu
SHIB |
€0.00 | -3.38 % | €120.4M | » |
| 17 |
Ethena USDe
USDE |
€0.84 | +0.14 % | €117.8M | » |
| 170 |
Monad
MON |
€0.02 | -11.54 % | €95.8M | » |
| 34 |
World Liberty Financial
WLFI |
€0.09 | -5.73 % | €95.0M | » |
| 39 |
Polkadot
DOT |
€1.04 | -2.77 % | €91.8M | » |
| 18 |
Monero
XMR |
€285.76 | +3.61 % | €87.3M | » |
| 179 |
Falcon Finance
FF |
€0.07 | +1.66 % | €87.0M | » |
| 22 |
Stellar
XLM |
€0.13 | -4.20 % | €86.5M | » |
| 27 |
Hedera
HBAR |
€0.07 | -3.52 % | €85.0M | » |
| 70 |
Ethena
ENA |
€0.09 | -5.92 % | €83.3M | » |
| 152 |
Axie Infinity
AXS |
€1.24 | -3.61 % | €82.2M | » |
| 31 |
Toncoin
TON |
€1.10 | -2.86 % | €80.0M | » |
| 61 |
Pump.fun
PUMP |
€0.00 | -6.46 % | €79.2M | » |
| 78 |
Official Trump
TRUMP |
€2.64 | -4.67 % | €79.0M | » |
| 85 |
Filecoin
FIL |
€0.73 | -4.91 % | €77.7M | » |
| 53 |
Bittensor
TAO |
€121.76 | -7.89 % | €75.7M | » |
| 88 |
Arbitrum
ARB |
€0.09 | -3.28 % | €73.4M | » |
| 167 |
dogwifhat
WIF |
€0.17 | -4.08 % | €72.0M | » |
| 114 |
Pudgy Penguins
PENGU |
€0.00 | -3.54 % | €69.0M | » |
| 106 |
Dash
DASH |
€28.04 | -4.75 % | €68.2M | » |
| 81 |
Aptos
APT |
€0.78 | -5.35 % | €67.2M | » |
| 69 |
POL (ex-MATIC)
POL |
€0.07 | -3.54 % | €64.6M | » |
| 23 |
Dai
DAI |
€0.84 | +0.17 % | €64.4M | » |
| 63 |
Worldcoin
WLD |
€0.31 | -3.84 % | €64.0M | » |
| 11 |
WhiteBIT Coin
WBT |
€41.92 | -4.28 % | €59.8M | » |
| 120 |
River
RIVER |
€14.82 | -2.06 % | €55.2M | » |
| 194 |
Plasma
XPL |
€0.07 | -3.29 % | €54.0M | » |
| 95 |
Bonk
BONK |
€0.00 | -3.24 % | €53.8M | » |
| 121 |
Curve DAO
CRV |
€0.19 | -2.44 % | €53.4M | » |
| 109 |
First Digital USD
FDUSD |
€0.84 | +0.10 % | €52.8M | » |
| 117 |
Virtuals Protocol
VIRTUAL |
€0.45 | -4.53 % | €52.6M | » |
| 128 |
Kite
KITE |
€0.15 | -5.38 % | €51.9M | » |
| 110 |
Chiliz
CHZ |
€0.03 | -4.57 % | €49.5M | » |
| 59 |
Ondo
ONDO |
€0.20 | -3.84 % | €48.0M | » |
| 115 |
Optimism
OP |
€0.15 | -4.61 % | €47.0M | » |
| 86 |
Render
RENDER |
€1.05 | -4.98 % | €46.7M | » |
| 56 |
Ethereum Classic
ETC |
€6.78 | -3.58 % | €46.5M | » |
| 55 |
Internet Computer
ICP |
€1.93 | -3.37 % | €43.8M | » |
| 165 |
AUSD
AUSD |
€0.84 | +0.15 % | €42.5M | » |
| 99 |
pippin
PIPPIN |
€0.40 | +21.13 % | €41.8M | » |
| 102 |
EURC
EURC |
€1.00 | +0.06 % | €39.7M | » |
| 193 |
Fartcoin
FARTCOIN |
€0.14 | -8.53 % | €37.5M | » |
| 111 |
Stable
STABLE |
€0.02 | -8.36 % | €37.2M | » |
| 101 |
Sei
SEI |
€0.06 | -3.46 % | €36.8M | » |
| 68 |
Cosmos Hub
ATOM |
€1.61 | -0.71 % | €36.5M | » |
| 119 |
Artificial Superintelligence Alliance
FET |
€0.13 | -3.34 % | €35.0M | » |
| 105 |
PancakeSwap
CAKE |
€1.08 | -3.68 % | €34.4M | » |
| 112 |
Story
IP |
€0.93 | -5.56 % | €33.6M | » |
| 134 |
crvUSD
CRVUSD |
€0.84 | +0.22 % | €32.4M | » |
| 40 |
Mantle
MNT |
€0.51 | -4.21 % | €31.6M | » |
| 133 |
Injective
INJ |
€2.49 | -3.30 % | €31.0M | » |
| 131 |
Ether.fi
ETHFI |
€0.37 | +0.22 % | €30.9M | » |
| 75 |
Algorand
ALGO |
€0.07 | -5.05 % | €30.0M | » |
| 122 |
Lighter
LIT |
€1.12 | -10.24 % | €29.7M | » |
| 156 |
Starknet
STRK |
€0.04 | -2.91 % | €29.4M | » |
| 77 |
MYX Finance
MYX |
€3.23 | -34.76 % | €28.9M | » |
| 125 |
Sun Token
SUN |
€0.01 | -0.06 % | €28.3M | » |
| 178 |
Sentient
SENT |
€0.02 | -5.21 % | €27.3M | » |
| 46 |
Global Dollar
USDG |
€0.84 | +0.09 % | €27.2M | » |
| 32 |
Rain
RAIN |
€0.01 | -9.29 % | €27.0M | » |
| 189 |
Pendle
PENDLE |
€0.92 | -3.01 % | €25.2M | » |
| 103 |
Jupiter
JUP |
€0.12 | -5.55 % | €25.0M | » |
| 137 |
FLOKI
FLOKI |
€0.00 | -4.40 % | €24.6M | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.87 | -0.07 % | €24.5M | » |
| 188 |
GALA
GALA |
€0.00 | -4.13 % | €23.3M | » |
| 164 |
The Sandbox
SAND |
€0.07 | -5.69 % | €22.9M | » |
| 147 |
Celestia
TIA |
€0.25 | -5.35 % | €22.8M | » |
| 162 |
YLDS
YLDS |
€0.84 | +0.13 % | €22.2M | » |
| 44 |
Bitget Token
BGB |
€1.95 | -4.74 % | €22.1M | » |
| 139 |
Lido DAO
LDO |
€0.27 | -5.29 % | €22.0M | » |
| 177 |
Trust Wallet
TWT |
€0.38 | -7.93 % | €19.7M | » |
| 116 |
JUST
JST |
€0.04 | -2.91 % | €19.3M | » |
| 153 |
ZKsync
ZK |
€0.02 | +1.63 % | €19.1M | » |
| 171 |
Basic Attention
BAT |
€0.11 | +1.42 % | €17.8M | » |
| 166 |
Ethereum Name Service
ENS |
€4.60 | -3.93 % | €17.8M | » |
| 50 |
OKB
OKB |
€60.65 | -4.74 % | €17.6M | » |
| 142 |
Humanity
H |
€0.13 | +0.43 % | €16.1M | » |
| 72 |
Kaspa
KAS |
€0.03 | +0.86 % | €16.0M | » |
| 51 |
Sky
SKY |
€0.06 | -5.20 % | €15.7M | » |
| 149 |
DoubleZero
2Z |
€0.06 | -3.56 % | €15.3M | » |
| 33 |
Cronos
CRO |
€0.06 | -4.03 % | €15.2M | » |
| 82 |
XDC Network
XDC |
€0.03 | -0.23 % | €15.2M | » |
| 107 |
Tezos
XTZ |
€0.33 | -3.66 % | €15.2M | » |
| 66 |
Quant
QNT |
€57.61 | -2.30 % | €14.9M | » |
| 87 |
VeChain
VET |
€0.01 | -4.06 % | €13.6M | » |
| 155 |
Pyth Network
PYTH |
€0.04 | -4.36 % | €13.2M | » |
| 150 |
Aerodrome Finance
AERO |
€0.23 | -9.54 % | €13.0M | » |
| 129 |
AINFT
NFT |
€0.00 | +0.77 % | €13.0M | » |
| 90 |
Morpho
MORPHO |
€0.90 | -6.81 % | €12.4M | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -1.38 % | €12.4M | » |
| 138 |
The Graph
GRT |
€0.02 | -3.67 % | €12.3M | » |
| 184 |
Decentraland
MANA |
€0.08 | -4.59 % | €12.3M | » |
| 104 |
Stacks
STX |
€0.21 | -3.15 % | €12.2M | » |
| 58 |
Pi Network
PI |
€0.11 | -4.26 % | €11.3M | » |
| 174 |
Ultima
ULTIMA |
€4,260.78 | -0.71 % | €11.1M | » |
| 148 |
SPX6900
SPX |
€0.24 | -3.24 % | €10.7M | » |
| 19 |
Canton
CC |
€0.14 | -0.48 % | €10.6M | » |
| 157 |
BTSE Token
BTSE |
€1.21 | +2.22 % | €10.2M | » |
| 180 |
Vision
VSN |
€0.04 | -1.78 % | €9.8M | » |
| 169 |
Ape and Pepe
APEPE |
€0.00 | +6.18 % | €9.8M | » |
| 89 |
Beldex
BDX |
€0.07 | +0.66 % | €9.7M | » |
| 74 |
NEXO
NEXO |
€0.67 | -2.54 % | €9.2M | » |
| 100 |
Fasttoken
FTN |
€0.92 | -0.13 % | €9.1M | » |
| 48 |
HTX DAO
HTX |
€0.00 | -0.14 % | €9.1M | » |
| 94 |
GHO
GHO |
€0.84 | +0.19 % | €9.0M | » |
| 123 |
BitTorrent
BTT |
€0.00 | -1.60 % | €8.7M | » |
| 186 |
Terra Luna Classic
LUNC |
€0.00 | -3.39 % | €8.7M | » |
| 132 |
Maple Finance
SYRUP |
€0.22 | -5.01 % | €8.6M | » |
| 160 |
Conflux
CFX |
€0.04 | -4.39 % | €8.4M | » |
| 172 |
Theta Network
THETA |
€0.16 | -2.91 % | €8.3M | » |
| 135 |
PRIME
PRIME |
€0.86 | +0.13 % | €7.9M | » |
| 185 |
NEO
NEO |
€2.18 | -0.76 % | €7.6M | » |
| 36 |
MemeCore
M |
€1.20 | -1.89 % | €7.4M | » |
| 175 |
Zebec Network
ZBCN |
€0.00 | -7.98 % | €7.3M | » |
| 187 |
Lombard
BARD |
€0.68 | -1.38 % | €7.1M | » |
| 73 |
Midnight
NIGHT |
€0.04 | -1.63 % | €7.1M | » |
| 141 |
IOTA
IOTA |
€0.05 | -4.85 % | €6.7M | » |
| 200 |
AWE Network
AWE |
€0.07 | +2.06 % | €6.6M | » |
| 197 |
MX
MX |
€1.51 | -0.12 % | €6.6M | » |
| 98 |
TrueUSD
TUSD |
€0.84 | +0.17 % | €6.6M | » |
| 183 |
Golem
GLM |
€0.15 | -0.05 % | €6.4M | » |
| 127 |
Kaia
KAIA |
€0.05 | +0.06 % | €6.3M | » |
| 71 |
USDtb
USDTB |
€0.84 | +0.12 % | €5.8M | » |
| 182 |
Onyxcoin
XCN |
€0.00 | -2.60 % | €5.8M | » |
| 196 |
Convex Finance
CVX |
€1.52 | -2.98 % | €5.6M | » |
| 93 |
USDai
USDAI |
€0.84 | +0.13 % | €4.8M | » |
| 126 |
Gnosis
GNO |
€101.76 | -3.77 % | €4.7M | » |
| 158 |
AB
AB |
€0.00 | -2.98 % | €4.5M | » |
| 143 |
Bitcoin SV
BSV |
€11.39 | -2.97 % | €4.3M | » |
| 140 |
Legacy Frax Dollar
FRAX |
€0.83 | -0.17 % | €3.9M | » |
| 108 |
Decred
DCR |
€19.42 | -5.00 % | €3.6M | » |
| 54 |
BFUSD
BFUSD |
€0.84 | +0.11 % | €3.5M | » |
| 13 |
USDS
USDS |
€0.84 | +0.22 % | €3.3M | » |
| 91 |
Usual USD
USD0 |
€0.84 | +0.17 % | €3.3M | » |
| 124 |
USX
USX |
€0.84 | +0.12 % | €3.1M | » |
| 76 |
Flare
FLR |
€0.01 | -4.45 % | €3.1M | » |
| 64 |
USDD
USDD |
€0.84 | +0.10 % | €3.0M | » |
| 62 |
KuCoin
KCS |
€6.63 | -3.63 % | €2.6M | » |
| 60 |
Gate
GT |
€5.73 | -2.56 % | €2.6M | » |
| 151 |
Telcoin
TEL |
€0.00 | -6.55 % | €2.4M | » |
| 199 |
Fluid
FLUID |
€1.78 | -6.08 % | €2.2M | » |
| 191 |
WeFi
WFI |
€1.84 | -6.72 % | €1.9M | » |
| 15 |
LEO Token
LEO |
€7.07 | -2.15 % | €1.7M | » |
| 161 |
Neutrl USD
NUSD |
€0.84 | +0.36 % | €1.3M | » |
| 130 |
Kinesis Silver
KAG |
€70.23 | +3.62 % | €1.3M | » |
| 144 |
ADI
ADI |
€2.31 | +4.84 % | €1.0M | » |
| 118 |
c8ntinuum
CTM |
€0.07 | -5.19 % | €0.9M | » |
| 42 |
Falcon USD
USDF |
€0.84 | +0.08 % | €0.8M | » |
| 181 |
SwissBorg
BORG |
€0.16 | -7.28 % | €0.4M | » |
| 159 |
Undeads Games
UDS |
€1.55 | -11.37 % | €0.4M | » |
| 198 |
Theo Short Duration US Treasury Fund
THBILL |
€0.85 | +0.21 % | €0.3M | » |
| 195 |
InfiniFi USD
IUSD |
€0.84 | +0.15 % | €0.3M | » |
| 136 |
Resolv USR
USR |
€0.84 | +0.07 % | €0.3M | » |
| 113 |
Kinesis Gold
KAU |
€136.24 | +0.36 % | €0.2M | » |
| 83 |
Ondo US Dollar Yield
USDY |
€0.94 | +0.52 % | €0.2M | » |
| 145 |
Olympus
OHM |
€14.41 | -0.37 % | €0.2M | » |
| 173 |
MimbleWimbleCoin
MWC |
€14.92 | -2.81 % | €0.1M | » |
| 65 |
Provenance Blockchain
HASH |
€0.02 | +5.23 % | €0.1M | » |
| 190 |
Cap USD
CUSD |
€0.85 | -0.90 % | €0.0M | » |
| 96 |
A7A5
A7A5 |
€0.01 | +0.36 % | €0.0M | » |
| 163 |
USDa
USDA |
€0.83 | +0.63 % | €0.0M | » |
| 154 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.90 | +0.19 % | €0.0M | » |
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.84 | +0.17 % | » | |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.25 | +0.18 % | » | |
| 79 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.86 | +0.22 % | » | |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.01 % | » | |
| 84 |
OUSG
OUSG |
€96.19 | +0.18 % | €0.0M | » |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.92 | +0.17 % | » | |
| 168 |
Blockchain Capital
BCAP |
€18.75 | +0.17 % | » | |
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.84 | +0.17 % | » | |
| 192 |
Fidelity Digital Interest Token
FDIT |
€0.84 | +0.17 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: