Μεγαλύτερος Όγκος 24ώρου
Εδώ θα βρεις τα με τον μεγαλύτερο όγκο 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Όγκος 24ώρου | |
|---|---|---|---|---|---|
| 3 |
Tether
USDT |
€0.86 | +0.03 % | €72,950.6M | » |
| 1 |
Bitcoin
BTC |
€76,777.00 | -3.08 % | €43,129.4M | » |
| 2 |
Ethereum
ETH |
€2,598.38 | -3.84 % | €24,107.1M | » |
| 7 |
Solana
SOL |
€114.58 | -4.22 % | €4,310.7M | » |
| 6 |
USDC
USDC |
€0.86 | +0.04 % | €4,033.8M | » |
| 4 |
XRP
XRP |
€1.74 | -3.60 % | €2,866.8M | » |
| 5 |
BNB
BNB |
€759.98 | -1.98 % | €1,353.1M | » |
| 10 |
Dogecoin
DOGE |
€0.12 | -5.54 % | €1,092.6M | » |
| 30 |
Zcash
ZEC |
€308.80 | -6.79 % | €1,001.2M | » |
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | +0.01 % | €959.2M | » |
| 31 |
Sui
SUI |
€1.34 | -6.40 % | €784.4M | » |
| 106 |
First Digital USD
FDUSD |
€0.86 | +0.03 % | €749.2M | » |
| 8 |
TRON
TRX |
€0.25 | -0.18 % | €637.3M | » |
| 18 |
Chainlink
LINK |
€11.66 | -4.73 % | €592.4M | » |
| 11 |
Cardano
ADA |
€0.36 | -5.85 % | €566.4M | » |
| 66 |
Wrapped SOL
SOL |
€114.53 | -4.30 % | €479.7M | » |
| 29 |
Litecoin
LTC |
€69.03 | -3.96 % | €423.9M | » |
| 33 |
Avalanche
AVAX |
€11.37 | -8.35 % | €395.0M | » |
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€2,597.91 | -3.95 % | €371.7M | » |
| 28 |
Coinbase Wrapped BTC
CBBTC |
€76,743.00 | -3.14 % | €312.5M | » |
| 132 |
L2 Standard Bridged WETH (Base)
WETH |
€2,596.75 | -4.05 % | €303.0M | » |
| 45 |
Uniswap
UNI |
€4.68 | -8.73 % | €299.7M | » |
| 63 |
Pepe
PEPE |
€0.00 | -8.54 % | €289.8M | » |
| 15 |
Bitcoin Cash
BCH |
€480.62 | -3.02 % | €279.1M | » |
| 23 |
Hyperliquid
HYPE |
€26.40 | -7.93 % | €277.8M | » |
| 84 |
Aptos
APT |
€1.48 | -11.40 % | €271.6M | » |
| 47 |
USD1
USD1 |
€0.86 | +0.04 % | €249.6M | » |
| 52 |
Tether Gold
XAUT |
€3,615.02 | +0.07 % | €243.8M | » |
| 27 |
Ethena USDe
USDE |
€0.86 | +0.04 % | €243.0M | » |
| 38 |
USDT0
USDT0 |
€0.86 | +0.06 % | €238.8M | » |
| 56 |
Aster
ASTER |
€0.87 | -3.15 % | €219.6M | » |
| 59 |
Ethena
ENA |
€0.22 | -8.32 % | €211.1M | » |
| 91 |
Official Trump
TRUMP |
€4.94 | -3.28 % | €207.2M | » |
| 16 |
Wrapped Bitcoin
WBTC |
€76,591.00 | -3.15 % | €190.7M | » |
| 55 |
NEAR Protocol
NEAR |
€1.44 | -6.68 % | €175.3M | » |
| 83 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | +0.04 % | €175.0M | » |
| 46 |
Aave
AAVE |
€157.20 | -4.01 % | €170.1M | » |
| 183 |
Fartcoin
FARTCOIN |
€0.32 | -0.85 % | €162.0M | » |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€76,624.00 | -3.27 % | €160.9M | » |
| 44 |
Polkadot
DOT |
€1.82 | -6.85 % | €152.1M | » |
| 87 |
Wrapped BNB
WBNB |
€759.37 | -2.02 % | €137.3M | » |
| 185 |
dogwifhat
WIF |
€0.32 | -3.45 % | €126.6M | » |
| 32 |
Hedera
HBAR |
€0.11 | -3.89 % | €126.0M | » |
| 73 |
PAX Gold
PAXG |
€3,617.22 | +0.08 % | €120.3M | » |
| 22 |
WETH
WETH |
€2,597.92 | -3.92 % | €119.9M | » |
| 13 |
WhiteBIT Coin
WBT |
€52.04 | -2.52 % | €119.7M | » |
| 123 |
Pudgy Penguins
PENGU |
€0.01 | -8.08 % | €117.0M | » |
| 96 |
Filecoin
FIL |
€1.28 | -3.98 % | €113.2M | » |
| 48 |
Bittensor
TAO |
€237.28 | -4.18 % | €113.1M | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -8.46 % | €113.1M | » |
| 26 |
Monero
XMR |
€343.93 | -1.17 % | €112.0M | » |
| 43 |
Mantle
MNT |
€0.93 | +2.14 % | €109.5M | » |
| 134 |
Dash
DASH |
€40.33 | -9.29 % | €109.0M | » |
| 34 |
Shiba Inu
SHIB |
€0.00 | -4.65 % | €108.0M | » |
| 24 |
Stellar
XLM |
€0.21 | -5.06 % | €106.4M | » |
| 93 |
Arbitrum
ARB |
€0.17 | -6.44 % | €102.6M | » |
| 41 |
PayPal USD
PYUSD |
€0.86 | +0.01 % | €99.9M | » |
| 75 |
Worldcoin
WLD |
€0.50 | -6.96 % | €94.5M | » |
| 137 |
Virtuals Protocol
VIRTUAL |
€0.73 | -6.27 % | €88.5M | » |
| 195 |
Plasma
XPL |
€0.15 | -7.89 % | €87.6M | » |
| 37 |
World Liberty Financial
WLFI |
€0.13 | -1.79 % | €85.8M | » |
| 12 |
Figure Heloc
FIGR_HELOC |
€0.89 | +2.91 % | €84.1M | » |
| 42 |
Ethena Staked USDe
SUSDE |
€1.04 | +0.05 % | €82.1M | » |
| 128 |
Artificial Superintelligence Alliance
FET |
€0.20 | -6.61 % | €79.6M | » |
| 60 |
Internet Computer
ICP |
€3.01 | -4.23 % | €77.6M | » |
| 40 |
Toncoin
TON |
€1.36 | -0.58 % | €72.3M | » |
| 64 |
Binance-Peg WETH
WETH |
€2,598.28 | -3.82 % | €71.5M | » |
| 114 |
Bonk
BONK |
€0.00 | -6.00 % | €71.2M | » |
| 138 |
Curve DAO
CRV |
€0.33 | -4.69 % | €69.2M | » |
| 190 |
Basic Attention
BAT |
€0.21 | -15.30 % | €68.8M | » |
| 35 |
Dai
DAI |
€0.86 | +0.02 % | €62.6M | » |
| 86 |
POL (ex-MATIC)
POL |
€0.10 | -3.95 % | €61.1M | » |
| 136 |
Optimism
OP |
€0.26 | -5.77 % | €57.4M | » |
| 144 |
Starknet
STRK |
€0.09 | -8.75 % | €56.9M | » |
| 49 |
Bitget Token
BGB |
€2.98 | -1.78 % | €55.5M | » |
| 173 |
JUST
JST |
€0.03 | +2.62 % | €55.2M | » |
| 153 |
Celestia
TIA |
€0.49 | -7.53 % | €55.1M | » |
| 148 |
Lido DAO
LDO |
€0.49 | -8.91 % | €53.7M | » |
| 110 |
Sei
SEI |
€0.11 | -6.92 % | €53.1M | » |
| 139 |
Injective
INJ |
€4.74 | -5.10 % | €51.7M | » |
| 82 |
Ripple USD
RLUSD |
€0.86 | +0.03 % | €51.4M | » |
| 57 |
Ethereum Classic
ETC |
€11.31 | -4.42 % | €48.3M | » |
| 9 |
Lido Staked Ether
STETH |
€2,597.59 | -3.94 % | €48.0M | » |
| 90 |
Algorand
ALGO |
€0.11 | -4.45 % | €45.7M | » |
| 71 |
Ondo
ONDO |
€0.40 | -5.18 % | €45.2M | » |
| 112 |
PancakeSwap
CAKE |
€1.95 | -3.40 % | €42.9M | » |
| 175 |
Pendle
PENDLE |
€2.06 | -7.91 % | €40.9M | » |
| 199 |
GALA
GALA |
€0.01 | -5.62 % | €39.8M | » |
| 107 |
Render
RENDER |
€1.38 | -6.34 % | €39.3M | » |
| 162 |
FLOKI
FLOKI |
€0.00 | -6.22 % | €38.6M | » |
| 189 |
Sonic
S |
€0.08 | -5.34 % | €36.1M | » |
| 97 |
Cosmos Hub
ATOM |
€1.89 | -4.74 % | €36.0M | » |
| 54 |
OKB
OKB |
€89.26 | -5.12 % | €34.2M | » |
| 135 |
MYX Finance
MYX |
€2.61 | -6.77 % | €34.0M | » |
| 14 |
Wrapped stETH
WSTETH |
€3,171.14 | -3.89 % | €33.1M | » |
| 170 |
Sun Token
SUN |
€0.02 | +3.78 % | €31.4M | » |
| 184 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€76,728.00 | -3.16 % | €31.0M | » |
| 157 |
Ether.fi
ETHFI |
€0.67 | -4.70 % | €30.6M | » |
| 133 |
Aerodrome Finance
AERO |
€0.56 | -5.09 % | €28.7M | » |
| 67 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€3.99 | -2.48 % | €28.6M | » |
| 181 |
Merlin Chain
MERL |
€0.31 | -3.08 % | €28.6M | » |
| 186 |
The Sandbox
SAND |
€0.12 | -5.59 % | €27.7M | » |
| 116 |
Story
IP |
€1.87 | -6.90 % | €25.8M | » |
| 196 |
EURC
EURC |
€1.00 | -0.10 % | €25.4M | » |
| 76 |
Global Dollar
USDG |
€0.86 | +0.04 % | €25.0M | » |
| 77 |
Quant
QNT |
€78.08 | -2.55 % | €24.9M | » |
| 165 |
Ethereum Name Service
ENS |
€9.57 | -5.56 % | €23.9M | » |
| 74 |
Kaspa
KAS |
€0.05 | -4.44 % | €23.0M | » |
| 105 |
XDC Network
XDC |
€0.04 | -1.01 % | €22.9M | » |
| 95 |
VeChain
VET |
€0.01 | -3.00 % | €21.4M | » |
| 119 |
Jupiter
JUP |
€0.20 | -6.15 % | €21.0M | » |
| 154 |
The Graph
GRT |
€0.04 | -5.09 % | €20.9M | » |
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | +0.03 % | €20.1M | » |
| 108 |
Kinetiq Staked HYPE
KHYPE |
€26.51 | -8.21 % | €20.0M | » |
| 176 |
Pyth Network
PYTH |
€0.06 | -4.91 % | €19.9M | » |
| 178 |
BitTorrent
BTT |
€0.00 | -2.72 % | €19.8M | » |
| 19 |
USDS
USDS |
€0.86 | -0.02 % | €19.3M | » |
| 198 |
JasmyCoin
JASMY |
€0.01 | -3.08 % | €19.2M | » |
| 65 |
Rain
RAIN |
€0.01 | -5.47 % | €19.1M | » |
| 130 |
SPX6900
SPX |
€0.56 | -4.60 % | €18.9M | » |
| 147 |
Tezos
XTZ |
€0.41 | -3.15 % | €18.7M | » |
| 50 |
MemeCore
M |
€1.13 | +0.00 % | €18.0M | » |
| 62 |
Jito Staked SOL
JITOSOL |
€142.78 | -4.26 % | €18.0M | » |
| 51 |
Canton
CC |
€0.05 | -12.72 % | €16.7M | » |
| 192 |
AINFT
NFT |
€0.00 | -3.13 % | €16.7M | » |
| 39 |
Cronos
CRO |
€0.09 | -2.11 % | €16.4M | » |
| 61 |
Pi Network
PI |
€0.19 | -1.93 % | €15.8M | » |
| 167 |
Trust Wallet
TWT |
€0.87 | -3.00 % | €15.4M | » |
| 166 |
DoubleZero
2Z |
€0.10 | -6.42 % | €14.7M | » |
| 145 |
Ultima
ULTIMA |
€4,480.66 | -1.14 % | €14.4M | » |
| 164 |
GHO
GHO |
€0.86 | +0.03 % | €13.5M | » |
| 168 |
IOTA
IOTA |
€0.09 | -1.12 % | €13.0M | » |
| 88 |
Sky
SKY |
€0.04 | -6.42 % | €12.6M | » |
| 187 |
Conflux
CFX |
€0.06 | -5.87 % | €12.4M | » |
| 142 |
Stacks
STX |
€0.25 | -5.12 % | €12.0M | » |
| 140 |
tBTC
TBTC |
€76,598.00 | -3.22 % | €11.7M | » |
| 121 |
Morpho
MORPHO |
€1.10 | -9.53 % | €11.4M | » |
| 161 |
Kaia
KAIA |
€0.07 | -4.39 % | €10.3M | » |
| 171 |
Bitcoin SV
BSV |
€17.51 | -2.22 % | €9.7M | » |
| 17 |
Wrapped Beacon ETH
WBETH |
€2,818.15 | -3.86 % | €9.6M | » |
| 69 |
HTX DAO
HTX |
€0.00 | -1.46 % | €9.4M | » |
| 156 |
AB
AB |
€0.00 | -0.63 % | €9.1M | » |
| 149 |
USDD
USDD |
€0.86 | +0.03 % | €8.8M | » |
| 197 |
Decred
DCR |
€17.04 | -11.23 % | €8.4M | » |
| 131 |
Beldex
BDX |
€0.07 | +3.14 % | €8.2M | » |
| 25 |
Wrapped eETH
WEETH |
€2,813.02 | -3.92 % | €8.1M | » |
| 70 |
syrupUSDC
SYRUPUSDC |
€0.98 | +0.08 % | €8.1M | » |
| 78 |
BFUSD
BFUSD |
€0.86 | +0.02 % | €7.9M | » |
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | +0.00 % | €7.3M | » |
| 200 |
BENQI Liquid Staked AVAX
SAVAX |
€14.01 | -8.55 % | €7.3M | » |
| 98 |
USDtb
USDTB |
€0.86 | +0.06 % | €7.0M | » |
| 193 |
Flow
FLOW |
€0.19 | -4.08 % | €7.0M | » |
| 104 |
NEXO
NEXO |
€0.83 | -1.54 % | €6.7M | » |
| 150 |
TrueUSD
TUSD |
€0.86 | -0.01 % | €6.6M | » |
| 80 |
KuCoin
KCS |
€8.64 | -4.60 % | €6.2M | » |
| 101 |
Lombard Staked BTC
LBTC |
€76,935.00 | -2.96 % | €5.9M | » |
| 100 |
Flare
FLR |
€0.01 | -2.65 % | €5.0M | » |
| 53 |
Falcon USD
USDF |
€0.86 | -0.04 % | €4.2M | » |
| 118 |
Mantle Staked Ether
METH |
€2,801.53 | -4.00 % | €3.8M | » |
| 188 |
Helium
HNT |
€1.67 | -1.57 % | €3.6M | » |
| 89 |
Gate
GT |
€8.71 | -2.37 % | €3.4M | » |
| 191 |
Binance-Peg Dogecoin
DOGE |
€0.12 | -5.65 % | €3.2M | » |
| 180 |
Coinbase Wrapped Staked ETH
CBETH |
€2,884.96 | -3.92 % | €2.7M | » |
| 85 |
Rocket Pool ETH
RETH |
€2,986.62 | -3.94 % | €2.6M | » |
| 146 |
Telcoin
TEL |
€0.00 | -3.20 % | €2.5M | » |
| 125 |
Jupiter Staked SOL
JUPSOL |
€132.25 | -4.26 % | €2.4M | » |
| 122 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.49 % | €2.2M | » |
| 92 |
Binance Staked SOL
BNSOL |
€124.46 | -4.20 % | €2.0M | » |
| 152 |
Marinade Staked SOL
MSOL |
€153.84 | -4.27 % | €1.8M | » |
| 126 |
USDai
USDAI |
€0.86 | +0.04 % | €1.8M | » |
| 155 |
Mantle Bridged USDT (Mantle)
USDT |
€0.85 | -1.12 % | €1.7M | » |
| 36 |
sUSDS
SUSDS |
€0.93 | +0.13 % | €1.5M | » |
| 141 |
Usual USD
USD0 |
€0.86 | +0.17 % | €1.2M | » |
| 129 |
StakeWise Staked ETH
OSETH |
€2,658.76 | -3.99 % | €0.8M | » |
| 21 |
LEO Token
LEO |
€8.13 | -2.59 % | €0.7M | » |
| 115 |
Renzo Restaked ETH
EZETH |
€2,767.20 | -3.91 % | €0.4M | » |
| 172 |
USDB
USDB |
€0.86 | +0.55 % | €0.4M | » |
| 99 |
Function FBTC
FBTC |
€76,801.00 | -3.13 % | €0.4M | » |
| 182 |
Olympus
OHM |
€19.54 | +0.02 % | €0.3M | » |
| 81 |
syrupUSDT
SYRUPUSDT |
€0.95 | +0.03 % | €0.2M | » |
| 103 |
Solv Protocol BTC
SOLVBTC |
€76,652.00 | -2.97 % | €0.2M | » |
| 158 |
GTETH
GTETH |
€2,596.22 | -3.94 % | €0.1M | » |
| 72 |
Provenance Blockchain
HASH |
€0.02 | +0.69 % | €0.1M | » |
| 79 |
Circle USYC
USYC |
€0.95 | +0.23 % | €0.1M | » |
| 102 |
Liquid Staked ETH
LSETH |
€2,772.13 | -4.16 % | €0.1M | » |
| 177 |
sBTC
SBTC |
€76,658.00 | -3.33 % | €0.1M | » |
| 159 |
Stader ETHx
ETHX |
€2,793.82 | -3.95 % | €0.0M | » |
| 174 |
Swell Ethereum
SWETH |
€2,845.41 | -4.29 % | €0.0M | » |
| 194 |
ether.fi Staked ETH
EETH |
€2,597.32 | -3.90 % | €0.0M | » |
| 94 |
Kelp DAO Restaked ETH
RSETH |
€2,748.66 | -3.99 % | €0.0M | » |
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH |
€2,767.52 | -3.56 % | €0.0M | » |
| 120 |
clBTC
CLBTC |
€78,985.00 | -0.28 % | €0.0M | » |
| 58 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | +0.02 % | » | |
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.37 | +0.04 % | » | |
| 111 |
OUSG
OUSG |
€97.50 | +0.05 % | €0.0M | » |
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.87 | -0.02 % | » | |
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.04 | +0.01 % | » | |
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | +0.06 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: