Πλησιέστερα στο ATH
Εδώ θα βρεις τα πλησιέστερα στο ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.04 | +0.01 % | 100.00 % | » |
| 81 |
syrupUSDT
SYRUPUSDT |
€0.95 | +0.03 % | 98.98 % | » |
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.87 | -0.02 % | 98.86 % | » |
| 78 |
BFUSD
BFUSD |
€0.86 | +0.02 % | 98.46 % | » |
| 52 |
Tether Gold
XAUT |
€3,615.02 | +0.07 % | 96.01 % | » |
| 13 |
WhiteBIT Coin
WBT |
€52.04 | -2.52 % | 95.66 % | » |
| 73 |
PAX Gold
PAXG |
€3,617.22 | +0.08 % | 95.12 % | » |
| 47 |
USD1
USD1 |
€0.86 | +0.04 % | 92.98 % | » |
| 70 |
syrupUSDC
SYRUPUSDC |
€0.98 | +0.08 % | 92.80 % | » |
| 111 |
OUSG
OUSG |
€97.50 | +0.05 % | 90.63 % | » |
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.37 | +0.04 % | 90.62 % | » |
| 79 |
Circle USYC
USYC |
€0.95 | +0.23 % | 89.62 % | » |
| 65 |
Rain
RAIN |
€0.01 | -5.47 % | 89.48 % | » |
| 58 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | +0.02 % | 88.64 % | » |
| 53 |
Falcon USD
USDF |
€0.86 | -0.04 % | 87.99 % | » |
| 36 |
sUSDS
SUSDS |
€0.93 | +0.13 % | 87.08 % | » |
| 27 |
Ethena USDe
USDE |
€0.86 | +0.04 % | 86.93 % | » |
| 98 |
USDtb
USDTB |
€0.86 | +0.06 % | 86.75 % | » |
| 41 |
PayPal USD
PYUSD |
€0.86 | +0.01 % | 86.41 % | » |
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | +0.00 % | 86.28 % | » |
| 83 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | +0.04 % | 86.21 % | » |
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | +0.03 % | 86.17 % | » |
| 164 |
GHO
GHO |
€0.86 | +0.03 % | 86.16 % | » |
| 19 |
USDS
USDS |
€0.86 | -0.02 % | 85.92 % | » |
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | +0.01 % | 84.96 % | » |
| 38 |
USDT0
USDT0 |
€0.86 | +0.06 % | 84.71 % | » |
| 126 |
USDai
USDAI |
€0.86 | +0.04 % | 84.10 % | » |
| 21 |
LEO Token
LEO |
€8.13 | -2.59 % | 83.99 % | » |
| 42 |
Ethena Staked USDe
SUSDE |
€1.04 | +0.05 % | 83.63 % | » |
| 82 |
Ripple USD
RLUSD |
€0.86 | +0.03 % | 83.26 % | » |
| 172 |
USDB
USDB |
€0.86 | +0.55 % | 81.95 % | » |
| 122 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.49 % | 80.98 % | » |
| 149 |
USDD
USDD |
€0.86 | +0.03 % | 80.94 % | » |
| 196 |
EURC
EURC |
€1.00 | -0.10 % | 79.27 % | » |
| 67 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€3.99 | -2.48 % | 78.08 % | » |
| 35 |
Dai
DAI |
€0.86 | +0.02 % | 77.30 % | » |
| 12 |
Figure Heloc
FIGR_HELOC |
€0.89 | +2.91 % | 76.39 % | » |
| 106 |
First Digital USD
FDUSD |
€0.86 | +0.03 % | 75.82 % | » |
| 26 |
Monero
XMR |
€343.93 | -1.17 % | 75.67 % | » |
| 3 |
Tether
USDT |
€0.86 | +0.03 % | 73.41 % | » |
| 155 |
Mantle Bridged USDT (Mantle)
USDT |
€0.85 | -1.12 % | 72.85 % | » |
| 120 |
clBTC
CLBTC |
€78,985.00 | -0.28 % | 71.95 % | » |
| 103 |
Solv Protocol BTC
SOLVBTC |
€76,652.00 | -2.97 % | 71.42 % | » |
| 140 |
tBTC
TBTC |
€76,598.00 | -3.22 % | 71.40 % | » |
| 184 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€76,728.00 | -3.16 % | 71.39 % | » |
| 28 |
Coinbase Wrapped BTC
CBBTC |
€76,743.00 | -3.14 % | 71.35 % | » |
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH |
€2,767.52 | -3.56 % | 71.35 % | » |
| 1 |
Bitcoin
BTC |
€76,777.00 | -3.08 % | 71.31 % | » |
| 16 |
Wrapped Bitcoin
WBTC |
€76,591.00 | -3.15 % | 71.23 % | » |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€76,624.00 | -3.27 % | 71.11 % | » |
| 141 |
Usual USD
USD0 |
€0.86 | +0.17 % | 70.28 % | » |
| 99 |
Function FBTC
FBTC |
€76,801.00 | -3.13 % | 70.15 % | » |
| 101 |
Lombard Staked BTC
LBTC |
€76,935.00 | -2.96 % | 69.28 % | » |
| 5 |
BNB
BNB |
€759.98 | -1.98 % | 64.25 % | » |
| 87 |
Wrapped BNB
WBNB |
€759.37 | -2.02 % | 64.11 % | » |
| 158 |
GTETH
GTETH |
€2,596.22 | -3.94 % | 63.75 % | » |
| 25 |
Wrapped eETH
WEETH |
€2,813.02 | -3.92 % | 62.21 % | » |
| 159 |
Stader ETHx
ETHX |
€2,793.82 | -3.95 % | 62.18 % | » |
| 180 |
Coinbase Wrapped Staked ETH
CBETH |
€2,884.96 | -3.92 % | 62.06 % | » |
| 115 |
Renzo Restaked ETH
EZETH |
€2,767.20 | -3.91 % | 62.02 % | » |
| 174 |
Swell Ethereum
SWETH |
€2,845.41 | -4.29 % | 62.02 % | » |
| 94 |
Kelp DAO Restaked ETH
RSETH |
€2,748.66 | -3.99 % | 61.95 % | » |
| 85 |
Rocket Pool ETH
RETH |
€2,986.62 | -3.94 % | 61.88 % | » |
| 17 |
Wrapped Beacon ETH
WBETH |
€2,818.15 | -3.86 % | 61.83 % | » |
| 118 |
Mantle Staked Ether
METH |
€2,801.53 | -4.00 % | 61.81 % | » |
| 150 |
TrueUSD
TUSD |
€0.86 | -0.01 % | 61.64 % | » |
| 9 |
Lido Staked Ether
STETH |
€2,597.59 | -3.94 % | 61.58 % | » |
| 2 |
Ethereum
ETH |
€2,598.38 | -3.84 % | 61.43 % | » |
| 22 |
WETH
WETH |
€2,597.92 | -3.92 % | 61.42 % | » |
| 64 |
Binance-Peg WETH
WETH |
€2,598.28 | -3.82 % | 61.42 % | » |
| 132 |
L2 Standard Bridged WETH (Base)
WETH |
€2,596.75 | -4.05 % | 61.39 % | » |
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€2,597.91 | -3.95 % | 61.36 % | » |
| 102 |
Liquid Staked ETH
LSETH |
€2,772.13 | -4.16 % | 60.87 % | » |
| 8 |
TRON
TRX |
€0.25 | -0.18 % | 59.85 % | » |
| 129 |
StakeWise Staked ETH
OSETH |
€2,658.76 | -3.99 % | 59.72 % | » |
| 76 |
Global Dollar
USDG |
€0.86 | +0.04 % | 53.99 % | » |
| 194 |
ether.fi Staked ETH
EETH |
€2,597.32 | -3.90 % | 53.45 % | » |
| 4 |
XRP
XRP |
€1.74 | -3.60 % | 53.05 % | » |
| 108 |
Kinetiq Staked HYPE
KHYPE |
€26.51 | -8.21 % | 52.69 % | » |
| 23 |
Hyperliquid
HYPE |
€26.40 | -7.93 % | 52.59 % | » |
| 88 |
Sky
SKY |
€0.04 | -6.42 % | 46.66 % | » |
| 72 |
Provenance Blockchain
HASH |
€0.02 | +0.69 % | 46.56 % | » |
| 37 |
World Liberty Financial
WLFI |
€0.13 | -1.79 % | 45.57 % | » |
| 14 |
Wrapped stETH
WSTETH |
€3,171.14 | -3.89 % | 45.44 % | » |
| 50 |
MemeCore
M |
€1.13 | +0.00 % | 45.20 % | » |
| 125 |
Jupiter Staked SOL
JUPSOL |
€132.25 | -4.26 % | 43.86 % | » |
| 152 |
Marinade Staked SOL
MSOL |
€153.84 | -4.27 % | 43.43 % | » |
| 62 |
Jito Staked SOL
JITOSOL |
€142.78 | -4.26 % | 43.19 % | » |
| 92 |
Binance Staked SOL
BNSOL |
€124.46 | -4.20 % | 42.90 % | » |
| 177 |
sBTC
SBTC |
€76,658.00 | -3.33 % | 42.70 % | » |
| 56 |
Aster
ASTER |
€0.87 | -3.15 % | 42.39 % | » |
| 54 |
OKB
OKB |
€89.26 | -5.12 % | 40.55 % | » |
| 66 |
Wrapped SOL
SOL |
€114.53 | -4.30 % | 40.52 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -1.46 % | 40.34 % | » |
| 7 |
Solana
SOL |
€114.58 | -4.22 % | 40.12 % | » |
| 51 |
Canton
CC |
€0.05 | -12.72 % | 38.69 % | » |
| 43 |
Mantle
MNT |
€0.93 | +2.14 % | 37.92 % | » |
| 49 |
Bitget Token
BGB |
€2.98 | -1.78 % | 36.79 % | » |
| 89 |
Gate
GT |
€8.71 | -2.37 % | 35.26 % | » |
| 80 |
KuCoin
KCS |
€8.64 | -4.60 % | 34.03 % | » |
| 48 |
Bittensor
TAO |
€237.28 | -4.18 % | 33.90 % | » |
| 167 |
Trust Wallet
TWT |
€0.87 | -3.00 % | 32.91 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -8.46 % | 32.41 % | » |
| 175 |
Pendle
PENDLE |
€2.06 | -7.91 % | 29.51 % | » |
| 46 |
Aave
AAVE |
€157.20 | -4.01 % | 29.04 % | » |
| 156 |
AB
AB |
€0.00 | -0.63 % | 28.63 % | » |
| 130 |
SPX6900
SPX |
€0.56 | -4.60 % | 28.52 % | » |
| 24 |
Stellar
XLM |
€0.21 | -5.06 % | 28.27 % | » |
| 121 |
Morpho
MORPHO |
€1.10 | -9.53 % | 27.16 % | » |
| 18 |
Chainlink
LINK |
€11.66 | -4.73 % | 26.92 % | » |
| 191 |
Binance-Peg Dogecoin
DOGE |
€0.12 | -5.65 % | 26.17 % | » |
| 31 |
Sui
SUI |
€1.34 | -6.40 % | 25.82 % | » |
| 105 |
XDC Network
XDC |
€0.04 | -1.01 % | 25.80 % | » |
| 133 |
Aerodrome Finance
AERO |
€0.56 | -5.09 % | 25.29 % | » |
| 104 |
NEXO
NEXO |
€0.83 | -1.54 % | 24.52 % | » |
| 32 |
Hedera
HBAR |
€0.11 | -3.89 % | 23.89 % | » |
| 74 |
Kaspa
KAS |
€0.05 | -4.44 % | 23.59 % | » |
| 181 |
Merlin Chain
MERL |
€0.31 | -3.08 % | 22.97 % | » |
| 77 |
Quant
QNT |
€78.08 | -2.55 % | 21.58 % | » |
| 173 |
JUST
JST |
€0.03 | +2.62 % | 21.19 % | » |
| 145 |
Ultima
ULTIMA |
€4,480.66 | -1.14 % | 20.52 % | » |
| 29 |
Litecoin
LTC |
€69.03 | -3.96 % | 20.45 % | » |
| 10 |
Dogecoin
DOGE |
€0.12 | -5.54 % | 19.94 % | » |
| 71 |
Ondo
ONDO |
€0.40 | -5.18 % | 19.58 % | » |
| 131 |
Beldex
BDX |
€0.07 | +3.14 % | 18.38 % | » |
| 40 |
Toncoin
TON |
€1.36 | -0.58 % | 17.66 % | » |
| 161 |
Kaia
KAIA |
€0.07 | -4.39 % | 17.05 % | » |
| 135 |
MYX Finance
MYX |
€2.61 | -6.77 % | 16.04 % | » |
| 59 |
Ethena
ENA |
€0.22 | -8.32 % | 15.76 % | » |
| 15 |
Bitcoin Cash
BCH |
€480.62 | -3.02 % | 15.08 % | » |
| 137 |
Virtuals Protocol
VIRTUAL |
€0.73 | -6.27 % | 15.01 % | » |
| 200 |
BENQI Liquid Staked AVAX
SAVAX |
€14.01 | -8.55 % | 14.94 % | » |
| 116 |
Story
IP |
€1.87 | -6.90 % | 14.86 % | » |
| 63 |
Pepe
PEPE |
€0.00 | -8.54 % | 14.23 % | » |
| 114 |
Bonk
BONK |
€0.00 | -6.00 % | 14.16 % | » |
| 123 |
Pudgy Penguins
PENGU |
€0.01 | -8.08 % | 14.04 % | » |
| 166 |
DoubleZero
2Z |
€0.10 | -6.42 % | 13.72 % | » |
| 11 |
Cardano
ADA |
€0.36 | -5.85 % | 13.65 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.32 | -0.85 % | 13.24 % | » |
| 165 |
Ethereum Name Service
ENS |
€9.57 | -5.56 % | 13.17 % | » |
| 45 |
Uniswap
UNI |
€4.68 | -8.73 % | 12.52 % | » |
| 190 |
Basic Attention
BAT |
€0.21 | -15.30 % | 12.33 % | » |
| 162 |
FLOKI
FLOKI |
€0.00 | -6.22 % | 12.15 % | » |
| 178 |
BitTorrent
BTT |
€0.00 | -2.72 % | 11.23 % | » |
| 107 |
Render
RENDER |
€1.38 | -6.34 % | 11.11 % | » |
| 30 |
Zcash
ZEC |
€308.80 | -6.79 % | 10.73 % | » |
| 119 |
Jupiter
JUP |
€0.20 | -6.15 % | 10.67 % | » |
| 39 |
Cronos
CRO |
€0.09 | -2.11 % | 10.37 % | » |
| 110 |
Sei
SEI |
€0.11 | -6.92 % | 10.35 % | » |
| 195 |
Plasma
XPL |
€0.15 | -7.89 % | 10.31 % | » |
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | +0.06 % | 10.30 % | » |
| 139 |
Injective
INJ |
€4.74 | -5.10 % | 9.82 % | » |
| 34 |
Shiba Inu
SHIB |
€0.00 | -4.65 % | 9.62 % | » |
| 33 |
Avalanche
AVAX |
€11.37 | -8.35 % | 8.85 % | » |
| 146 |
Telcoin
TEL |
€0.00 | -3.20 % | 8.85 % | » |
| 86 |
POL (ex-MATIC)
POL |
€0.10 | -3.95 % | 8.73 % | » |
| 157 |
Ether.fi
ETHFI |
€0.67 | -4.70 % | 8.43 % | » |
| 197 |
Decred
DCR |
€17.04 | -11.23 % | 8.25 % | » |
| 189 |
Sonic
S |
€0.08 | -5.34 % | 8.23 % | » |
| 57 |
Ethereum Classic
ETC |
€11.31 | -4.42 % | 8.16 % | » |
| 84 |
Aptos
APT |
€1.48 | -11.40 % | 8.11 % | » |
| 100 |
Flare
FLR |
€0.01 | -2.65 % | 8.00 % | » |
| 55 |
NEAR Protocol
NEAR |
€1.44 | -6.68 % | 7.97 % | » |
| 93 |
Arbitrum
ARB |
€0.17 | -6.44 % | 7.97 % | » |
| 148 |
Lido DAO
LDO |
€0.49 | -8.91 % | 7.87 % | » |
| 185 |
dogwifhat
WIF |
€0.32 | -3.45 % | 7.12 % | » |
| 142 |
Stacks
STX |
€0.25 | -5.12 % | 6.99 % | » |
| 91 |
Official Trump
TRUMP |
€4.94 | -3.28 % | 6.91 % | » |
| 61 |
Pi Network
PI |
€0.19 | -1.93 % | 6.84 % | » |
| 128 |
Artificial Superintelligence Alliance
FET |
€0.20 | -6.61 % | 6.26 % | » |
| 6 |
USDC
USDC |
€0.86 | +0.04 % | 5.82 % | » |
| 136 |
Optimism
OP |
€0.26 | -5.77 % | 5.81 % | » |
| 112 |
PancakeSwap
CAKE |
€1.95 | -3.40 % | 5.36 % | » |
| 176 |
Pyth Network
PYTH |
€0.06 | -4.91 % | 5.34 % | » |
| 147 |
Tezos
XTZ |
€0.41 | -3.15 % | 5.26 % | » |
| 192 |
AINFT
NFT |
€0.00 | -3.13 % | 4.87 % | » |
| 97 |
Cosmos Hub
ATOM |
€1.89 | -4.74 % | 4.82 % | » |
| 75 |
Worldcoin
WLD |
€0.50 | -6.96 % | 4.62 % | » |
| 95 |
VeChain
VET |
€0.01 | -3.00 % | 4.62 % | » |
| 171 |
Bitcoin SV
BSV |
€17.51 | -2.22 % | 4.28 % | » |
| 187 |
Conflux
CFX |
€0.06 | -5.87 % | 4.21 % | » |
| 44 |
Polkadot
DOT |
€1.82 | -6.85 % | 3.82 % | » |
| 90 |
Algorand
ALGO |
€0.11 | -4.45 % | 3.62 % | » |
| 188 |
Helium
HNT |
€1.67 | -1.57 % | 3.48 % | » |
| 134 |
Dash
DASH |
€40.33 | -9.29 % | 3.21 % | » |
| 153 |
Celestia
TIA |
€0.49 | -7.53 % | 2.56 % | » |
| 138 |
Curve DAO
CRV |
€0.33 | -4.69 % | 2.55 % | » |
| 144 |
Starknet
STRK |
€0.09 | -8.75 % | 2.31 % | » |
| 168 |
IOTA
IOTA |
€0.09 | -1.12 % | 1.94 % | » |
| 154 |
The Graph
GRT |
€0.04 | -5.09 % | 1.67 % | » |
| 186 |
The Sandbox
SAND |
€0.12 | -5.59 % | 1.61 % | » |
| 182 |
Olympus
OHM |
€19.54 | +0.02 % | 1.45 % | » |
| 199 |
GALA
GALA |
€0.01 | -5.62 % | 0.83 % | » |
| 96 |
Filecoin
FIL |
€1.28 | -3.98 % | 0.64 % | » |
| 60 |
Internet Computer
ICP |
€3.01 | -4.23 % | 0.52 % | » |
| 193 |
Flow
FLOW |
€0.19 | -4.08 % | 0.52 % | » |
| 198 |
JasmyCoin
JASMY |
€0.01 | -3.08 % | 0.15 % | » |
| 170 |
Sun Token
SUN |
€0.02 | +3.78 % | 0.03 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: