Πλησιέστερα στο ATH
Εδώ θα βρεις τα πλησιέστερα στο ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.01 % | 100.00 % | » |
| 135 |
PRIME
PRIME |
€0.86 | +0.13 % | 97.98 % | » |
| 79 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.86 | +0.22 % | 97.71 % | » |
| 162 |
YLDS
YLDS |
€0.84 | +0.13 % | 97.71 % | » |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.92 | +0.17 % | 97.50 % | » |
| 192 |
Fidelity Digital Interest Token
FDIT |
€0.84 | +0.17 % | 96.59 % | » |
| 54 |
BFUSD
BFUSD |
€0.84 | +0.11 % | 96.51 % | » |
| 161 |
Neutrl USD
NUSD |
€0.84 | +0.36 % | 95.66 % | » |
| 124 |
USX
USX |
€0.84 | +0.12 % | 94.30 % | » |
| 144 |
ADI
ADI |
€2.31 | +4.84 % | 93.15 % | » |
| 113 |
Kinesis Gold
KAU |
€136.24 | +0.36 % | 91.77 % | » |
| 38 |
PAX Gold
PAXG |
€4,278.07 | +1.30 % | 91.25 % | » |
| 21 |
USD1
USD1 |
€0.84 | +0.11 % | 91.19 % | » |
| 35 |
Tether Gold
XAUT |
€4,248.20 | +1.05 % | 91.00 % | » |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.25 | +0.18 % | 89.46 % | » |
| 154 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.90 | +0.19 % | 89.44 % | » |
| 84 |
OUSG
OUSG |
€96.19 | +0.18 % | 89.41 % | » |
| 198 |
Theo Short Duration US Treasury Fund
THBILL |
€0.85 | +0.21 % | 89.35 % | » |
| 128 |
Kite
KITE |
€0.15 | -5.38 % | 89.32 % | » |
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.84 | +0.17 % | 86.91 % | » |
| 32 |
Rain
RAIN |
€0.01 | -9.29 % | 86.39 % | » |
| 42 |
Falcon USD
USDF |
€0.84 | +0.08 % | 86.08 % | » |
| 99 |
pippin
PIPPIN |
€0.40 | +21.13 % | 85.35 % | » |
| 17 |
Ethena USDe
USDE |
€0.84 | +0.14 % | 85.18 % | » |
| 71 |
USDtb
USDTB |
€0.84 | +0.12 % | 84.92 % | » |
| 25 |
PayPal USD
PYUSD |
€0.84 | +0.10 % | 84.67 % | » |
| 165 |
AUSD
AUSD |
€0.84 | +0.15 % | 84.61 % | » |
| 19 |
Canton
CC |
€0.14 | -0.48 % | 84.50 % | » |
| 94 |
GHO
GHO |
€0.84 | +0.19 % | 84.48 % | » |
| 13 |
USDS
USDS |
€0.84 | +0.22 % | 84.27 % | » |
| 136 |
Resolv USR
USR |
€0.84 | +0.07 % | 84.18 % | » |
| 190 |
Cap USD
CUSD |
€0.85 | -0.90 % | 84.13 % | » |
| 163 |
USDa
USDA |
€0.83 | +0.63 % | 83.08 % | » |
| 93 |
USDai
USDAI |
€0.84 | +0.13 % | 82.42 % | » |
| 134 |
crvUSD
CRVUSD |
€0.84 | +0.22 % | 82.01 % | » |
| 49 |
Ripple USD
RLUSD |
€0.84 | +0.12 % | 81.62 % | » |
| 83 |
Ondo US Dollar Yield
USDY |
€0.94 | +0.52 % | 80.17 % | » |
| 102 |
EURC
EURC |
€1.00 | +0.06 % | 79.34 % | » |
| 64 |
USDD
USDD |
€0.84 | +0.10 % | 79.29 % | » |
| 140 |
Legacy Frax Dollar
FRAX |
€0.83 | -0.17 % | 78.99 % | » |
| 11 |
WhiteBIT Coin
WBT |
€41.92 | -4.28 % | 76.45 % | » |
| 23 |
Dai
DAI |
€0.84 | +0.17 % | 75.90 % | » |
| 168 |
Blockchain Capital
BCAP |
€18.75 | +0.17 % | 75.21 % | » |
| 109 |
First Digital USD
FDUSD |
€0.84 | +0.10 % | 74.39 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.87 | -0.07 % | 74.24 % | » |
| 15 |
LEO Token
LEO |
€7.07 | -2.15 % | 73.04 % | » |
| 3 |
Tether
USDT |
€0.84 | +0.12 % | 71.91 % | » |
| 191 |
WeFi
WFI |
€1.84 | -6.72 % | 71.32 % | » |
| 195 |
InfiniFi USD
IUSD |
€0.84 | +0.15 % | 71.31 % | » |
| 91 |
Usual USD
USD0 |
€0.84 | +0.17 % | 69.06 % | » |
| 111 |
Stable
STABLE |
€0.02 | -8.36 % | 68.02 % | » |
| 130 |
Kinesis Silver
KAG |
€70.23 | +3.62 % | 64.06 % | » |
| 98 |
TrueUSD
TUSD |
€0.84 | +0.17 % | 60.49 % | » |
| 51 |
Sky
SKY |
€0.06 | -5.20 % | 57.74 % | » |
| 159 |
Undeads Games
UDS |
€1.55 | -11.37 % | 57.20 % | » |
| 8 |
TRON
TRX |
€0.23 | -0.71 % | 56.54 % | » |
| 118 |
c8ntinuum
CTM |
€0.07 | -5.19 % | 54.30 % | » |
| 178 |
Sentient
SENT |
€0.02 | -5.21 % | 54.03 % | » |
| 46 |
Global Dollar
USDG |
€0.84 | +0.09 % | 52.93 % | » |
| 1 |
Bitcoin
BTC |
€55,673.00 | -4.75 % | 51.71 % | » |
| 16 |
Hyperliquid
HYPE |
€24.61 | -2.87 % | 49.02 % | » |
| 36 |
MemeCore
M |
€1.20 | -1.89 % | 48.00 % | » |
| 187 |
Lombard
BARD |
€0.68 | -1.38 % | 47.61 % | » |
| 5 |
BNB
BNB |
€500.32 | -4.16 % | 42.30 % | » |
| 18 |
Monero
XMR |
€285.76 | +3.61 % | 41.69 % | » |
| 173 |
MimbleWimbleCoin
MWC |
€14.92 | -2.81 % | 39.93 % | » |
| 73 |
Midnight
NIGHT |
€0.04 | -1.63 % | 39.91 % | » |
| 132 |
Maple Finance
SYRUP |
€0.22 | -5.01 % | 39.33 % | » |
| 48 |
HTX DAO
HTX |
€0.00 | -0.14 % | 39.22 % | » |
| 2 |
Ethereum
ETH |
€1,614.47 | -5.21 % | 38.17 % | » |
| 142 |
Humanity
H |
€0.13 | +0.43 % | 37.60 % | » |
| 170 |
Monad
MON |
€0.02 | -11.54 % | 36.46 % | » |
| 4 |
XRP
XRP |
€1.13 | -4.64 % | 34.45 % | » |
| 34 |
World Liberty Financial
WLFI |
€0.09 | -5.73 % | 30.27 % | » |
| 200 |
AWE Network
AWE |
€0.07 | +2.06 % | 30.22 % | » |
| 65 |
Provenance Blockchain
HASH |
€0.02 | +5.23 % | 30.06 % | » |
| 97 |
LayerZero
ZRO |
€2.07 | +40.70 % | 29.32 % | » |
| 43 |
Aster
ASTER |
€0.59 | +7.84 % | 28.76 % | » |
| 197 |
MX
MX |
€1.51 | -0.12 % | 28.01 % | » |
| 50 |
OKB
OKB |
€60.65 | -4.74 % | 27.55 % | » |
| 175 |
Zebec Network
ZBCN |
€0.00 | -7.98 % | 26.52 % | » |
| 62 |
KuCoin
KCS |
€6.63 | -3.63 % | 26.11 % | » |
| 44 |
Bitget Token
BGB |
€1.95 | -4.74 % | 24.07 % | » |
| 7 |
Solana
SOL |
€66.45 | -6.33 % | 23.27 % | » |
| 60 |
Gate
GT |
€5.73 | -2.56 % | 23.20 % | » |
| 180 |
Vision
VSN |
€0.04 | -1.78 % | 22.85 % | » |
| 100 |
Fasttoken
FTN |
€0.92 | -0.13 % | 22.75 % | » |
| 90 |
Morpho
MORPHO |
€0.90 | -6.81 % | 22.34 % | » |
| 116 |
JUST
JST |
€0.04 | -2.91 % | 21.33 % | » |
| 40 |
Mantle
MNT |
€0.51 | -4.21 % | 20.87 % | » |
| 61 |
Pump.fun
PUMP |
€0.00 | -6.46 % | 20.65 % | » |
| 120 |
River
RIVER |
€14.82 | -2.06 % | 20.03 % | » |
| 74 |
NEXO
NEXO |
€0.67 | -2.54 % | 19.98 % | » |
| 77 |
MYX Finance
MYX |
€3.23 | -34.76 % | 19.85 % | » |
| 174 |
Ultima
ULTIMA |
€4,260.78 | -0.71 % | 19.52 % | » |
| 126 |
Gnosis
GNO |
€101.76 | -3.77 % | 18.31 % | » |
| 82 |
XDC Network
XDC |
€0.03 | -0.23 % | 18.01 % | » |
| 22 |
Stellar
XLM |
€0.13 | -4.20 % | 17.45 % | » |
| 53 |
Bittensor
TAO |
€121.76 | -7.89 % | 17.40 % | » |
| 89 |
Beldex
BDX |
€0.07 | +0.66 % | 17.05 % | » |
| 122 |
Lighter
LIT |
€1.12 | -10.24 % | 16.77 % | » |
| 45 |
Aave
AAVE |
€89.64 | -3.01 % | 16.56 % | » |
| 66 |
Quant
QNT |
€57.61 | -2.30 % | 15.92 % | » |
| 20 |
Chainlink
LINK |
€6.89 | -4.53 % | 15.90 % | » |
| 27 |
Hedera
HBAR |
€0.07 | -3.52 % | 15.30 % | » |
| 177 |
Trust Wallet
TWT |
€0.38 | -7.93 % | 14.54 % | » |
| 157 |
BTSE Token
BTSE |
€1.21 | +2.22 % | 14.46 % | » |
| 183 |
Golem
GLM |
€0.15 | -0.05 % | 14.42 % | » |
| 31 |
Toncoin
TON |
€1.10 | -2.86 % | 14.29 % | » |
| 30 |
Sui
SUI |
€0.74 | -5.37 % | 14.27 % | » |
| 72 |
Kaspa
KAS |
€0.03 | +0.86 % | 13.74 % | » |
| 12 |
Bitcoin Cash
BCH |
€430.79 | -1.43 % | 13.52 % | » |
| 189 |
Pendle
PENDLE |
€0.92 | -3.01 % | 13.21 % | » |
| 24 |
Litecoin
LTC |
€43.21 | -3.75 % | 12.80 % | » |
| 10 |
Dogecoin
DOGE |
€0.07 | -4.44 % | 12.46 % | » |
| 158 |
AB
AB |
€0.00 | -2.98 % | 12.33 % | » |
| 148 |
SPX6900
SPX |
€0.24 | -3.24 % | 12.11 % | » |
| 169 |
Ape and Pepe
APEPE |
€0.00 | +6.18 % | 12.10 % | » |
| 127 |
Kaia
KAIA |
€0.05 | +0.06 % | 11.82 % | » |
| 181 |
SwissBorg
BORG |
€0.16 | -7.28 % | 11.48 % | » |
| 52 |
Pepe
PEPE |
€0.00 | -3.65 % | 11.17 % | » |
| 150 |
Aerodrome Finance
AERO |
€0.23 | -9.54 % | 10.59 % | » |
| 179 |
Falcon Finance
FF |
€0.07 | +1.66 % | 10.23 % | » |
| 59 |
Ondo
ONDO |
€0.20 | -3.84 % | 9.82 % | » |
| 108 |
Decred
DCR |
€19.42 | -5.00 % | 9.41 % | » |
| 123 |
BitTorrent
BTT |
€0.00 | -1.60 % | 9.25 % | » |
| 117 |
Virtuals Protocol
VIRTUAL |
€0.45 | -4.53 % | 9.23 % | » |
| 95 |
Bonk
BONK |
€0.00 | -3.24 % | 8.85 % | » |
| 199 |
Fluid
FLUID |
€1.78 | -6.08 % | 8.76 % | » |
| 37 |
Uniswap
UNI |
€3.21 | +13.14 % | 8.59 % | » |
| 86 |
Render
RENDER |
€1.05 | -4.98 % | 8.45 % | » |
| 149 |
DoubleZero
2Z |
€0.06 | -3.56 % | 8.26 % | » |
| 14 |
Cardano
ADA |
€0.21 | -3.72 % | 8.14 % | » |
| 114 |
Pudgy Penguins
PENGU |
€0.00 | -3.54 % | 7.64 % | » |
| 137 |
FLOKI
FLOKI |
€0.00 | -4.40 % | 7.56 % | » |
| 112 |
Story
IP |
€0.93 | -5.56 % | 7.40 % | » |
| 33 |
Cronos
CRO |
€0.06 | -4.03 % | 7.38 % | » |
| 26 |
Zcash
ZEC |
€192.71 | -2.45 % | 6.70 % | » |
| 171 |
Basic Attention
BAT |
€0.11 | +1.42 % | 6.62 % | » |
| 29 |
Shiba Inu
SHIB |
€0.00 | -3.38 % | 6.59 % | » |
| 70 |
Ethena
ENA |
€0.09 | -5.92 % | 6.54 % | » |
| 166 |
Ethereum Name Service
ENS |
€4.60 | -3.93 % | 6.33 % | » |
| 69 |
POL (ex-MATIC)
POL |
€0.07 | -3.54 % | 6.31 % | » |
| 103 |
Jupiter
JUP |
€0.12 | -5.55 % | 6.30 % | » |
| 153 |
ZKsync
ZK |
€0.02 | +1.63 % | 6.08 % | » |
| 193 |
Fartcoin
FARTCOIN |
€0.14 | -8.53 % | 5.99 % | » |
| 104 |
Stacks
STX |
€0.21 | -3.15 % | 5.83 % | » |
| 6 |
USDC
USDC |
€0.84 | +0.13 % | 5.70 % | » |
| 101 |
Sei
SEI |
€0.06 | -3.46 % | 5.64 % | » |
| 28 |
Avalanche
AVAX |
€7.18 | -2.67 % | 5.59 % | » |
| 76 |
Flare
FLR |
€0.01 | -4.45 % | 5.56 % | » |
| 96 |
A7A5
A7A5 |
€0.01 | +0.36 % | 5.45 % | » |
| 133 |
Injective
INJ |
€2.49 | -3.30 % | 5.16 % | » |
| 56 |
Ethereum Classic
ETC |
€6.78 | -3.58 % | 4.89 % | » |
| 131 |
Ether.fi
ETHFI |
€0.37 | +0.22 % | 4.66 % | » |
| 194 |
Plasma
XPL |
€0.07 | -3.29 % | 4.62 % | » |
| 57 |
NEAR Protocol
NEAR |
€0.80 | -5.25 % | 4.41 % | » |
| 110 |
Chiliz
CHZ |
€0.03 | -4.57 % | 4.37 % | » |
| 139 |
Lido DAO
LDO |
€0.27 | -5.29 % | 4.34 % | » |
| 81 |
Aptos
APT |
€0.78 | -5.35 % | 4.29 % | » |
| 151 |
Telcoin
TEL |
€0.00 | -6.55 % | 4.22 % | » |
| 129 |
AINFT
NFT |
€0.00 | +0.77 % | 4.19 % | » |
| 107 |
Tezos
XTZ |
€0.33 | -3.66 % | 4.17 % | » |
| 68 |
Cosmos Hub
ATOM |
€1.61 | -0.71 % | 4.11 % | » |
| 88 |
Arbitrum
ARB |
€0.09 | -3.28 % | 4.11 % | » |
| 119 |
Artificial Superintelligence Alliance
FET |
€0.13 | -3.34 % | 3.99 % | » |
| 58 |
Pi Network
PI |
€0.11 | -4.26 % | 3.89 % | » |
| 167 |
dogwifhat
WIF |
€0.17 | -4.08 % | 3.85 % | » |
| 78 |
Official Trump
TRUMP |
€2.64 | -4.67 % | 3.69 % | » |
| 115 |
Optimism
OP |
€0.15 | -4.61 % | 3.30 % | » |
| 155 |
Pyth Network
PYTH |
€0.04 | -4.36 % | 3.27 % | » |
| 105 |
PancakeSwap
CAKE |
€1.08 | -3.68 % | 2.97 % | » |
| 196 |
Convex Finance
CVX |
€1.52 | -2.98 % | 2.88 % | » |
| 63 |
Worldcoin
WLD |
€0.31 | -3.84 % | 2.87 % | » |
| 143 |
Bitcoin SV
BSV |
€11.39 | -2.97 % | 2.79 % | » |
| 87 |
VeChain
VET |
€0.01 | -4.06 % | 2.68 % | » |
| 160 |
Conflux
CFX |
€0.04 | -4.39 % | 2.57 % | » |
| 182 |
Onyxcoin
XCN |
€0.00 | -2.60 % | 2.45 % | » |
| 75 |
Algorand
ALGO |
€0.07 | -5.05 % | 2.37 % | » |
| 106 |
Dash
DASH |
€28.04 | -4.75 % | 2.23 % | » |
| 39 |
Polkadot
DOT |
€1.04 | -2.77 % | 2.19 % | » |
| 184 |
Decentraland
MANA |
€0.08 | -4.59 % | 1.54 % | » |
| 121 |
Curve DAO
CRV |
€0.19 | -2.44 % | 1.48 % | » |
| 185 |
NEO
NEO |
€2.18 | -0.76 % | 1.35 % | » |
| 147 |
Celestia
TIA |
€0.25 | -5.35 % | 1.31 % | » |
| 172 |
Theta Network
THETA |
€0.16 | -2.91 % | 1.26 % | » |
| 141 |
IOTA
IOTA |
€0.05 | -4.85 % | 1.21 % | » |
| 145 |
Olympus
OHM |
€14.41 | -0.37 % | 1.07 % | » |
| 156 |
Starknet
STRK |
€0.04 | -2.91 % | 0.94 % | » |
| 138 |
The Graph
GRT |
€0.02 | -3.67 % | 0.92 % | » |
| 164 |
The Sandbox
SAND |
€0.07 | -5.69 % | 0.91 % | » |
| 152 |
Axie Infinity
AXS |
€1.24 | -3.61 % | 0.87 % | » |
| 188 |
GALA
GALA |
€0.00 | -4.13 % | 0.44 % | » |
| 85 |
Filecoin
FIL |
€0.73 | -4.91 % | 0.36 % | » |
| 55 |
Internet Computer
ICP |
€1.93 | -3.37 % | 0.34 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -1.38 % | 0.12 % | » |
| 125 |
Sun Token
SUN |
€0.01 | -0.06 % | 0.02 % | » |
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.84 | +0.17 % | 0.00 % | » |
| 186 |
Terra Luna Classic
LUNC |
€0.00 | -3.39 % | 0.00 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: