Πλησιέστερα στο ATH
Εδώ θα βρεις τα πλησιέστερα στο ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.00 % | 100.00 % | » |
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.89 | -0.04 % | 99.25 % | » |
| 171 |
Re Protocol reUSD
REUSD |
€0.93 | -0.04 % | 99.21 % | » |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.95 | -0.06 % | 99.16 % | » |
| 184 |
Fidelity Digital Interest Token
FDIT |
€0.87 | -0.05 % | 98.95 % | » |
| 56 |
BFUSD
BFUSD |
€0.87 | -0.09 % | 98.91 % | » |
| 86 |
YLDS
YLDS |
€0.87 | -0.09 % | 98.91 % | » |
| 114 |
ADI
ADI |
€3.89 | +0.75 % | 98.48 % | » |
| 182 |
Neutrl USD
NUSD |
€0.87 | -0.09 % | 97.87 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.88 | -1.55 % | 97.60 % | » |
| 116 |
USX
USX |
€0.87 | -0.09 % | 97.14 % | » |
| 21 |
MemeCore
M |
€2.49 | +3.41 % | 96.51 % | » |
| 24 |
USD1
USD1 |
€0.87 | -0.08 % | 93.94 % | » |
| 80 |
OUSG
OUSG |
€99.59 | -0.01 % | 92.57 % | » |
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.57 | -0.04 % | 92.55 % | » |
| 181 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.94 | -0.06 % | 92.52 % | » |
| 37 |
Circle USYC
USYC |
€0.97 | +0.08 % | 91.40 % | » |
| 13 |
LEO Token
LEO |
€8.78 | +0.02 % | 90.70 % | » |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.06 % | 89.48 % | » |
| 163 |
The9bit
9BIT |
€0.02 | -0.37 % | 89.26 % | » |
| 46 |
Falcon USD
USDF |
€0.87 | +0.01 % | 88.80 % | » |
| 19 |
Ethena USDe
USDE |
€0.87 | -0.05 % | 87.78 % | » |
| 73 |
USDtb
USDTB |
€0.87 | -0.11 % | 87.54 % | » |
| 27 |
PayPal USD
PYUSD |
€0.87 | -0.07 % | 87.22 % | » |
| 159 |
AUSD
AUSD |
€0.87 | -0.07 % | 87.14 % | » |
| 90 |
GHO
GHO |
€0.87 | -0.07 % | 86.95 % | » |
| 38 |
Tether Gold
XAUT |
€3,998.10 | -0.33 % | 86.92 % | » |
| 11 |
USDS
USDS |
€0.87 | -0.08 % | 86.69 % | » |
| 39 |
PAX Gold
PAXG |
€4,009.23 | -0.53 % | 85.52 % | » |
| 158 |
USDa
USDA |
€0.85 | -0.09 % | 85.24 % | » |
| 154 |
USDai
USDAI |
€0.87 | -0.08 % | 84.89 % | » |
| 140 |
crvUSD
CRVUSD |
€0.87 | +0.05 % | 84.63 % | » |
| 55 |
Ripple USD
RLUSD |
€0.87 | -0.12 % | 84.06 % | » |
| 57 |
Ondo US Dollar Yield
USDY |
€0.98 | +1.13 % | 83.53 % | » |
| 6 |
USDC
USDC |
€0.87 | -0.07 % | 83.11 % | » |
| 136 |
Legacy Frax Dollar
FRAX |
€0.86 | -0.11 % | 81.73 % | » |
| 52 |
USDD
USDD |
€0.87 | -0.14 % | 81.68 % | » |
| 12 |
WhiteBIT Coin
WBT |
€44.75 | -1.44 % | 81.62 % | » |
| 123 |
edgeX
EDGE |
€0.81 | +7.11 % | 79.50 % | » |
| 103 |
EURC
EURC |
€1.00 | +0.00 % | 79.36 % | » |
| 20 |
Canton
CC |
€0.13 | +6.29 % | 78.23 % | » |
| 23 |
Dai
DAI |
€0.87 | -0.17 % | 78.08 % | » |
| 109 |
First Digital USD
FDUSD |
€0.87 | -0.12 % | 76.65 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.07 % | 74.08 % | » |
| 115 |
Kinesis Gold
KAU |
€129.56 | -0.45 % | 73.60 % | » |
| 180 |
WeFi
WFI |
€1.86 | -1.00 % | 72.09 % | » |
| 94 |
Usual USD
USD0 |
€0.87 | +0.08 % | 70.98 % | » |
| 113 |
PRIME
PRIME |
€0.90 | +0.67 % | 69.03 % | » |
| 45 |
Sky
SKY |
€0.07 | +0.91 % | 68.46 % | » |
| 8 |
TRON
TRX |
€0.27 | -0.51 % | 66.83 % | » |
| 95 |
Stable
STABLE |
€0.02 | -3.49 % | 66.33 % | » |
| 200 |
STASIS EURO
EURS |
€1.05 | -0.48 % | 62.81 % | » |
| 16 |
Hyperliquid
HYPE |
€31.37 | -2.14 % | 62.49 % | » |
| 98 |
TrueUSD
TUSD |
€0.87 | -0.12 % | 62.29 % | » |
| 34 |
Rain
RAIN |
€0.01 | -4.00 % | 59.77 % | » |
| 191 |
KOGE
KOGE |
€41.60 | -0.07 % | 59.43 % | » |
| 137 |
Kinesis Silver
KAG |
€62.34 | -1.05 % | 56.86 % | » |
| 130 |
Monad
MON |
€0.02 | -2.40 % | 55.30 % | » |
| 1 |
Bitcoin
BTC |
€59,492.00 | -0.93 % | 55.26 % | » |
| 44 |
Global Dollar
USDG |
€0.87 | -0.08 % | 54.51 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.86 | -0.01 % | 53.91 % | » |
| 198 |
Zano
ZANO |
€8.67 | +4.78 % | 50.58 % | » |
| 167 |
Undeads Games
UDS |
€1.35 | -0.06 % | 49.82 % | » |
| 134 |
Kite
KITE |
€0.13 | +15.27 % | 48.21 % | » |
| 4 |
BNB
BNB |
€518.10 | -0.99 % | 43.80 % | » |
| 2 |
Ethereum
ETH |
€1,824.16 | -1.39 % | 43.13 % | » |
| 50 |
HTX DAO
HTX |
€0.00 | -0.36 % | 42.02 % | » |
| 18 |
Monero
XMR |
€283.67 | -0.92 % | 41.38 % | » |
| 35 |
Bittensor
TAO |
€270.14 | -1.95 % | 38.60 % | » |
| 47 |
OKB
OKB |
€71.44 | -0.65 % | 36.27 % | » |
| 150 |
Zebec Network
ZBCN |
€0.00 | -5.83 % | 35.89 % | » |
| 79 |
Midnight
NIGHT |
€0.04 | -2.04 % | 35.08 % | » |
| 5 |
XRP
XRP |
€1.14 | -2.23 % | 34.76 % | » |
| 72 |
Morpho
MORPHO |
€1.38 | +5.17 % | 34.07 % | » |
| 92 |
JUST
JST |
€0.06 | +1.81 % | 34.04 % | » |
| 149 |
Maple Finance
SYRUP |
€0.19 | +1.55 % | 33.44 % | » |
| 138 |
Official FO
FO |
€0.23 | -0.02 % | 32.49 % | » |
| 33 |
World Liberty Financial
WLFI |
€0.09 | -0.46 % | 30.11 % | » |
| 188 |
MX
MX |
€1.54 | -0.41 % | 28.57 % | » |
| 49 |
Aster
ASTER |
€0.58 | -0.37 % | 28.15 % | » |
| 104 |
DeXe
DEXE |
€7.67 | +2.71 % | 28.12 % | » |
| 64 |
KuCoin
KCS |
€7.05 | -0.60 % | 27.77 % | » |
| 128 |
Venice Token
VVV |
€5.83 | -7.43 % | 26.97 % | » |
| 157 |
Vision
VSN |
€0.05 | +0.17 % | 26.93 % | » |
| 177 |
BUILDon
B |
€0.15 | -4.37 % | 24.56 % | » |
| 7 |
Solana
SOL |
€68.95 | -2.90 % | 24.14 % | » |
| 63 |
Gate
GT |
€5.63 | -0.29 % | 23.29 % | » |
| 41 |
Mantle
MNT |
€0.56 | -3.23 % | 23.00 % | » |
| 76 |
NEXO
NEXO |
€0.73 | -0.50 % | 21.73 % | » |
| 101 |
LayerZero
ZRO |
€1.53 | -6.26 % | 21.67 % | » |
| 58 |
Bitget Token
BGB |
€1.60 | -1.43 % | 19.75 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -1.16 % | 19.47 % | » |
| 125 |
Gnosis
GNO |
€104.31 | -1.69 % | 18.77 % | » |
| 87 |
Provenance Blockchain
HASH |
€0.01 | -3.11 % | 18.52 % | » |
| 22 |
Stellar
XLM |
€0.13 | -3.54 % | 18.50 % | » |
| 17 |
Chainlink
LINK |
€7.59 | -2.14 % | 17.52 % | » |
| 88 |
Beldex
BDX |
€0.07 | -0.29 % | 17.37 % | » |
| 65 |
Quant
QNT |
€62.65 | -5.09 % | 17.32 % | » |
| 102 |
Siren
SIREN |
€0.51 | +0.14 % | 16.54 % | » |
| 85 |
XDC Network
XDC |
€0.03 | +1.14 % | 16.40 % | » |
| 148 |
Ape and Pepe
APEPE |
€0.00 | +1.18 % | 15.81 % | » |
| 28 |
Hedera
HBAR |
€0.08 | -2.42 % | 15.60 % | » |
| 54 |
Aave
AAVE |
€79.85 | -3.70 % | 14.75 % | » |
| 31 |
Sui
SUI |
€0.75 | -1.82 % | 14.53 % | » |
| 153 |
River
RIVER |
€10.59 | +13.22 % | 14.31 % | » |
| 75 |
Kaspa
KAS |
€0.03 | -1.35 % | 14.02 % | » |
| 32 |
Toncoin
TON |
€1.07 | -1.62 % | 13.90 % | » |
| 139 |
Lighter
LIT |
€0.93 | +6.60 % | 13.85 % | » |
| 26 |
Litecoin
LTC |
€46.13 | -2.04 % | 13.67 % | » |
| 69 |
Render
RENDER |
€1.64 | -3.86 % | 13.20 % | » |
| 10 |
Dogecoin
DOGE |
€0.08 | -2.14 % | 13.04 % | » |
| 192 |
Trust Wallet
TWT |
€0.34 | -1.45 % | 12.77 % | » |
| 142 |
SPX6900
SPX |
€0.24 | -2.08 % | 12.53 % | » |
| 185 |
Pendle
PENDLE |
€0.87 | -5.41 % | 12.42 % | » |
| 168 |
BTSE Token
BTSE |
€1.03 | -19.32 % | 12.34 % | » |
| 131 |
Aerodrome Finance
AERO |
€0.27 | -2.93 % | 12.18 % | » |
| 15 |
Bitcoin Cash
BCH |
€374.62 | -0.86 % | 11.75 % | » |
| 179 |
SwissBorg
BORG |
€0.16 | -3.11 % | 11.47 % | » |
| 105 |
Virtuals Protocol
VIRTUAL |
€0.55 | -2.81 % | 11.15 % | » |
| 53 |
Pepe
PEPE |
€0.00 | -4.54 % | 10.99 % | » |
| 62 |
Ondo
ONDO |
€0.22 | -3.89 % | 10.74 % | » |
| 135 |
Kaia
KAIA |
€0.04 | -3.26 % | 10.48 % | » |
| 129 |
DoubleZero
2Z |
€0.07 | -1.45 % | 9.61 % | » |
| 187 |
Falcon Finance
FF |
€0.06 | -0.05 % | 9.29 % | » |
| 127 |
BitTorrent
BTT |
€0.00 | -0.01 % | 9.02 % | » |
| 97 |
Bonk
BONK |
€0.00 | -2.61 % | 8.87 % | » |
| 194 |
Walrus
WAL |
€0.06 | -2.60 % | 8.87 % | » |
| 108 |
Pudgy Penguins
PENGU |
€0.01 | -1.66 % | 8.37 % | » |
| 119 |
Decred
DCR |
€17.27 | -2.70 % | 8.37 % | » |
| 14 |
Cardano
ADA |
€0.21 | -5.30 % | 8.09 % | » |
| 25 |
Zcash
ZEC |
€228.46 | +3.32 % | 7.94 % | » |
| 36 |
Cronos
CRO |
€0.06 | -1.05 % | 7.57 % | » |
| 93 |
Jupiter
JUP |
€0.14 | -4.42 % | 7.44 % | » |
| 143 |
FLOKI
FLOKI |
€0.00 | -2.18 % | 7.35 % | » |
| 133 |
Plasma
XPL |
€0.10 | +0.25 % | 7.13 % | » |
| 43 |
Uniswap
UNI |
€2.66 | -3.23 % | 7.12 % | » |
| 186 |
Grass
GRASS |
€0.26 | +3.54 % | 6.95 % | » |
| 30 |
Shiba Inu
SHIB |
€0.00 | -2.59 % | 6.83 % | » |
| 160 |
Ethereum Name Service
ENS |
€4.84 | -2.68 % | 6.66 % | » |
| 70 |
POL (ex-MATIC)
POL |
€0.08 | -3.18 % | 6.63 % | » |
| 96 |
Artificial Superintelligence Alliance
FET |
€0.20 | -2.83 % | 6.25 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.15 | -1.05 % | 6.09 % | » |
| 51 |
NEAR Protocol
NEAR |
€1.07 | -3.42 % | 5.89 % | » |
| 166 |
RealLink
REAL |
€0.05 | -0.51 % | 5.77 % | » |
| 29 |
Avalanche
AVAX |
€7.39 | -9.90 % | 5.75 % | » |
| 99 |
A7A5
A7A5 |
€0.01 | +0.23 % | 5.47 % | » |
| 106 |
Stacks
STX |
€0.19 | -1.77 % | 5.22 % | » |
| 48 |
Pi Network
PI |
€0.15 | -1.11 % | 5.18 % | » |
| 59 |
Ethereum Classic
ETC |
€7.12 | -5.42 % | 5.14 % | » |
| 132 |
Injective
INJ |
€2.46 | -1.04 % | 5.09 % | » |
| 78 |
Ethena
ENA |
€0.07 | -0.51 % | 4.95 % | » |
| 118 |
Ether.fi
ETHFI |
€0.38 | -2.04 % | 4.83 % | » |
| 84 |
Flare
FLR |
€0.01 | -1.78 % | 4.56 % | » |
| 122 |
AINFT
NFT |
€0.00 | +0.13 % | 4.50 % | » |
| 111 |
Chiliz
CHZ |
€0.03 | -5.17 % | 4.38 % | » |
| 117 |
Sei
SEI |
€0.05 | -1.87 % | 4.37 % | » |
| 141 |
Lido DAO
LDO |
€0.27 | -3.22 % | 4.30 % | » |
| 82 |
Aptos
APT |
€0.72 | -2.38 % | 3.95 % | » |
| 74 |
Cosmos Hub
ATOM |
€1.46 | -1.26 % | 3.83 % | » |
| 112 |
Tezos
XTZ |
€0.30 | -3.27 % | 3.79 % | » |
| 91 |
Arbitrum
ARB |
€0.08 | -1.46 % | 3.74 % | » |
| 190 |
Raydium
RAY |
€0.53 | -1.61 % | 3.69 % | » |
| 162 |
Telcoin
TEL |
€0.00 | -1.73 % | 3.55 % | » |
| 175 |
Story
IP |
€0.44 | +2.11 % | 3.53 % | » |
| 197 |
Sonic
S |
€0.03 | -2.36 % | 3.50 % | » |
| 176 |
dogwifhat
WIF |
€0.16 | -2.80 % | 3.48 % | » |
| 83 |
Official Trump
TRUMP |
€2.44 | -2.91 % | 3.41 % | » |
| 100 |
PancakeSwap
CAKE |
€1.23 | -1.45 % | 3.38 % | » |
| 124 |
Bitcoin SV
BSV |
€13.79 | +0.42 % | 3.37 % | » |
| 155 |
Pyth Network
PYTH |
€0.04 | +0.87 % | 3.22 % | » |
| 67 |
Algorand
ALGO |
€0.10 | -8.74 % | 3.10 % | » |
| 145 |
Conflux
CFX |
€0.04 | -4.63 % | 2.99 % | » |
| 199 |
Convex Finance
CVX |
€1.47 | -3.00 % | 2.78 % | » |
| 89 |
VeChain
VET |
€0.01 | -4.79 % | 2.62 % | » |
| 178 |
Onyxcoin
XCN |
€0.00 | -1.85 % | 2.36 % | » |
| 42 |
Polkadot
DOT |
€1.07 | -2.32 % | 2.24 % | » |
| 156 |
Optimism
OP |
€0.09 | -2.25 % | 2.13 % | » |
| 110 |
Dash
DASH |
€26.34 | -1.38 % | 2.09 % | » |
| 193 |
Compound
COMP |
€14.39 | -0.58 % | 2.05 % | » |
| 77 |
Worldcoin
WLD |
€0.21 | -1.84 % | 1.97 % | » |
| 174 |
Helium
HNT |
€0.86 | -2.46 % | 1.79 % | » |
| 169 |
NEO
NEO |
€2.35 | -4.08 % | 1.45 % | » |
| 189 |
Decentraland
MANA |
€0.07 | -3.36 % | 1.40 % | » |
| 126 |
Curve DAO
CRV |
€0.18 | -3.80 % | 1.39 % | » |
| 144 |
Celestia
TIA |
€0.25 | -2.22 % | 1.28 % | » |
| 151 |
IOTA
IOTA |
€0.05 | -3.74 % | 1.11 % | » |
| 196 |
Theta Network
THETA |
€0.14 | -0.86 % | 1.04 % | » |
| 152 |
Olympus
OHM |
€13.62 | -2.80 % | 1.01 % | » |
| 147 |
The Graph
GRT |
€0.02 | -1.33 % | 0.88 % | » |
| 164 |
The Sandbox
SAND |
€0.07 | -2.41 % | 0.88 % | » |
| 173 |
Starknet
STRK |
€0.03 | -2.70 % | 0.69 % | » |
| 121 |
![MANTRA [Old]](https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991){kind=small}
MANTRA [Old]
OM |
€0.06 | +0.84 % | 0.68 % | » |
| 172 |
Axie Infinity
AXS |
€0.96 | +0.60 % | 0.67 % | » |
| 81 |
Filecoin
FIL |
€0.75 | +0.95 % | 0.37 % | » |
| 60 |
Internet Computer
ICP |
€1.98 | -1.26 % | 0.34 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -2.80 % | 0.11 % | » |
| 120 |
Sun Token
SUN |
€0.02 | -0.82 % | 0.03 % | » |
| 165 |
Terra Luna Classic
LUNC |
€0.00 | -1.96 % | 0.00 % | » |
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.06 % | 0.00 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: