Χειρότερες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις χειρότερες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 168 |
BTSE Token
BTSE |
€1.03 | -19.32 % | » |
| 29 |
Avalanche
AVAX |
€7.39 | -9.90 % | » |
| 67 |
Algorand
ALGO |
€0.10 | -8.74 % | » |
| 128 |
Venice Token
VVV |
€5.83 | -7.43 % | » |
| 101 |
LayerZero
ZRO |
€1.53 | -6.26 % | » |
| 150 |
Zebec Network
ZBCN |
€0.00 | -5.83 % | » |
| 59 |
Ethereum Classic
ETC |
€7.12 | -5.42 % | » |
| 185 |
Pendle
PENDLE |
€0.87 | -5.41 % | » |
| 14 |
Cardano
ADA |
€0.21 | -5.30 % | » |
| 111 |
Chiliz
CHZ |
€0.03 | -5.17 % | » |
| 65 |
Quant
QNT |
€62.65 | -5.09 % | » |
| 89 |
VeChain
VET |
€0.01 | -4.79 % | » |
| 145 |
Conflux
CFX |
€0.04 | -4.63 % | » |
| 53 |
Pepe
PEPE |
€0.00 | -4.54 % | » |
| 93 |
Jupiter
JUP |
€0.14 | -4.42 % | » |
| 177 |
BUILDon
B |
€0.15 | -4.37 % | » |
| 169 |
NEO
NEO |
€2.35 | -4.08 % | » |
| 34 |
Rain
RAIN |
€0.01 | -4.00 % | » |
| 62 |
Ondo
ONDO |
€0.22 | -3.89 % | » |
| 69 |
Render
RENDER |
€1.64 | -3.86 % | » |
| 126 |
Curve DAO
CRV |
€0.18 | -3.80 % | » |
| 151 |
IOTA
IOTA |
€0.05 | -3.74 % | » |
| 54 |
Aave
AAVE |
€79.85 | -3.70 % | » |
| 22 |
Stellar
XLM |
€0.13 | -3.54 % | » |
| 95 |
Stable
STABLE |
€0.02 | -3.49 % | » |
| 51 |
NEAR Protocol
NEAR |
€1.07 | -3.42 % | » |
| 189 |
Decentraland
MANA |
€0.07 | -3.36 % | » |
| 112 |
Tezos
XTZ |
€0.30 | -3.27 % | » |
| 135 |
Kaia
KAIA |
€0.04 | -3.26 % | » |
| 41 |
Mantle
MNT |
€0.56 | -3.23 % | » |
| 43 |
Uniswap
UNI |
€2.66 | -3.23 % | » |
| 141 |
Lido DAO
LDO |
€0.27 | -3.22 % | » |
| 70 |
POL (ex-MATIC)
POL |
€0.08 | -3.18 % | » |
| 87 |
Provenance Blockchain
HASH |
€0.01 | -3.11 % | » |
| 179 |
SwissBorg
BORG |
€0.16 | -3.11 % | » |
| 199 |
Convex Finance
CVX |
€1.47 | -3.00 % | » |
| 131 |
Aerodrome Finance
AERO |
€0.27 | -2.93 % | » |
| 83 |
Official Trump
TRUMP |
€2.44 | -2.91 % | » |
| 7 |
Solana
SOL |
€68.95 | -2.90 % | » |
| 96 |
Artificial Superintelligence Alliance
FET |
€0.20 | -2.83 % | » |
| 105 |
Virtuals Protocol
VIRTUAL |
€0.55 | -2.81 % | » |
| 152 |
Olympus
OHM |
€13.62 | -2.80 % | » |
| 176 |
dogwifhat
WIF |
€0.16 | -2.80 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -2.80 % | » |
| 173 |
Starknet
STRK |
€0.03 | -2.70 % | » |
| 119 |
Decred
DCR |
€17.27 | -2.70 % | » |
| 160 |
Ethereum Name Service
ENS |
€4.84 | -2.68 % | » |
| 97 |
Bonk
BONK |
€0.00 | -2.61 % | » |
| 194 |
Walrus
WAL |
€0.06 | -2.60 % | » |
| 30 |
Shiba Inu
SHIB |
€0.00 | -2.59 % | » |
| 174 |
Helium
HNT |
€0.86 | -2.46 % | » |
| 28 |
Hedera
HBAR |
€0.08 | -2.42 % | » |
| 164 |
The Sandbox
SAND |
€0.07 | -2.41 % | » |
| 130 |
Monad
MON |
€0.02 | -2.40 % | » |
| 82 |
Aptos
APT |
€0.72 | -2.38 % | » |
| 197 |
Sonic
S |
€0.03 | -2.36 % | » |
| 42 |
Polkadot
DOT |
€1.07 | -2.32 % | » |
| 156 |
Optimism
OP |
€0.09 | -2.25 % | » |
| 5 |
XRP
XRP |
€1.14 | -2.23 % | » |
| 144 |
Celestia
TIA |
€0.25 | -2.22 % | » |
| 143 |
FLOKI
FLOKI |
€0.00 | -2.18 % | » |
| 16 |
Hyperliquid
HYPE |
€31.37 | -2.14 % | » |
| 17 |
Chainlink
LINK |
€7.59 | -2.14 % | » |
| 10 |
Dogecoin
DOGE |
€0.08 | -2.14 % | » |
| 142 |
SPX6900
SPX |
€0.24 | -2.08 % | » |
| 118 |
Ether.fi
ETHFI |
€0.38 | -2.04 % | » |
| 26 |
Litecoin
LTC |
€46.13 | -2.04 % | » |
| 79 |
Midnight
NIGHT |
€0.04 | -2.04 % | » |
| 165 |
Terra Luna Classic
LUNC |
€0.00 | -1.96 % | » |
| 35 |
Bittensor
TAO |
€270.14 | -1.95 % | » |
| 117 |
Sei
SEI |
€0.05 | -1.87 % | » |
| 178 |
Onyxcoin
XCN |
€0.00 | -1.85 % | » |
| 77 |
Worldcoin
WLD |
€0.21 | -1.84 % | » |
| 31 |
Sui
SUI |
€0.75 | -1.82 % | » |
| 84 |
Flare
FLR |
€0.01 | -1.78 % | » |
| 106 |
Stacks
STX |
€0.19 | -1.77 % | » |
| 162 |
Telcoin
TEL |
€0.00 | -1.73 % | » |
| 125 |
Gnosis
GNO |
€104.31 | -1.69 % | » |
| 108 |
Pudgy Penguins
PENGU |
€0.01 | -1.66 % | » |
| 32 |
Toncoin
TON |
€1.07 | -1.62 % | » |
| 190 |
Raydium
RAY |
€0.53 | -1.61 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.88 | -1.55 % | » |
| 91 |
Arbitrum
ARB |
€0.08 | -1.46 % | » |
| 100 |
PancakeSwap
CAKE |
€1.23 | -1.45 % | » |
| 192 |
Trust Wallet
TWT |
€0.34 | -1.45 % | » |
| 129 |
DoubleZero
2Z |
€0.07 | -1.45 % | » |
| 12 |
WhiteBIT Coin
WBT |
€44.75 | -1.44 % | » |
| 58 |
Bitget Token
BGB |
€1.60 | -1.43 % | » |
| 2 |
Ethereum
ETH |
€1,824.16 | -1.39 % | » |
| 110 |
Dash
DASH |
€26.34 | -1.38 % | » |
| 75 |
Kaspa
KAS |
€0.03 | -1.35 % | » |
| 147 |
The Graph
GRT |
€0.02 | -1.33 % | » |
| 60 |
Internet Computer
ICP |
€1.98 | -1.26 % | » |
| 74 |
Cosmos Hub
ATOM |
€1.46 | -1.26 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -1.16 % | » |
| 48 |
Pi Network
PI |
€0.15 | -1.11 % | » |
| 36 |
Cronos
CRO |
€0.06 | -1.05 % | » |
| 137 |
Kinesis Silver
KAG |
€62.34 | -1.05 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.15 | -1.05 % | » |
| 132 |
Injective
INJ |
€2.46 | -1.04 % | » |
| 180 |
WeFi
WFI |
€1.86 | -1.00 % | » |
| 4 |
BNB
BNB |
€518.10 | -0.99 % | » |
| 1 |
Bitcoin
BTC |
€59,492.00 | -0.93 % | » |
| 18 |
Monero
XMR |
€283.67 | -0.92 % | » |
| 15 |
Bitcoin Cash
BCH |
€374.62 | -0.86 % | » |
| 196 |
Theta Network
THETA |
€0.14 | -0.86 % | » |
| 120 |
Sun Token
SUN |
€0.02 | -0.82 % | » |
| 47 |
OKB
OKB |
€71.44 | -0.65 % | » |
| 64 |
KuCoin
KCS |
€7.05 | -0.60 % | » |
| 193 |
Compound
COMP |
€14.39 | -0.58 % | » |
| 39 |
PAX Gold
PAXG |
€4,009.23 | -0.53 % | » |
| 166 |
RealLink
REAL |
€0.05 | -0.51 % | » |
| 78 |
Ethena
ENA |
€0.07 | -0.51 % | » |
| 8 |
TRON
TRX |
€0.27 | -0.51 % | » |
| 76 |
NEXO
NEXO |
€0.73 | -0.50 % | » |
| 200 |
STASIS EURO
EURS |
€1.05 | -0.48 % | » |
| 33 |
World Liberty Financial
WLFI |
€0.09 | -0.46 % | » |
| 115 |
Kinesis Gold
KAU |
€129.56 | -0.45 % | » |
| 188 |
MX
MX |
€1.54 | -0.41 % | » |
| 49 |
Aster
ASTER |
€0.58 | -0.37 % | » |
| 163 |
The9bit
9BIT |
€0.02 | -0.37 % | » |
| 50 |
HTX DAO
HTX |
€0.00 | -0.36 % | » |
| 38 |
Tether Gold
XAUT |
€3,998.10 | -0.33 % | » |
| 88 |
Beldex
BDX |
€0.07 | -0.29 % | » |
| 63 |
Gate
GT |
€5.63 | -0.29 % | » |
| 23 |
Dai
DAI |
€0.87 | -0.17 % | » |
| 52 |
USDD
USDD |
€0.87 | -0.14 % | » |
| 98 |
TrueUSD
TUSD |
€0.87 | -0.12 % | » |
| 55 |
Ripple USD
RLUSD |
€0.87 | -0.12 % | » |
| 109 |
First Digital USD
FDUSD |
€0.87 | -0.12 % | » |
| 73 |
USDtb
USDTB |
€0.87 | -0.11 % | » |
| 136 |
Legacy Frax Dollar
FRAX |
€0.86 | -0.11 % | » |
| 116 |
USX
USX |
€0.87 | -0.09 % | » |
| 86 |
YLDS
YLDS |
€0.87 | -0.09 % | » |
| 158 |
USDa
USDA |
€0.85 | -0.09 % | » |
| 182 |
Neutrl USD
NUSD |
€0.87 | -0.09 % | » |
| 56 |
BFUSD
BFUSD |
€0.87 | -0.09 % | » |
| 24 |
USD1
USD1 |
€0.87 | -0.08 % | » |
| 11 |
USDS
USDS |
€0.87 | -0.08 % | » |
| 154 |
USDai
USDAI |
€0.87 | -0.08 % | » |
| 44 |
Global Dollar
USDG |
€0.87 | -0.08 % | » |
| 159 |
AUSD
AUSD |
€0.87 | -0.07 % | » |
| 191 |
KOGE
KOGE |
€41.60 | -0.07 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.07 % | » |
| 6 |
USDC
USDC |
€0.87 | -0.07 % | » |
| 27 |
PayPal USD
PYUSD |
€0.87 | -0.07 % | » |
| 90 |
GHO
GHO |
€0.87 | -0.07 % | » |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.06 % | » |
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.06 % | » |
| 181 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.94 | -0.06 % | » |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.95 | -0.06 % | » |
| 167 |
Undeads Games
UDS |
€1.35 | -0.06 % | » |
| 184 |
Fidelity Digital Interest Token
FDIT |
€0.87 | -0.05 % | » |
| 19 |
Ethena USDe
USDE |
€0.87 | -0.05 % | » |
| 187 |
Falcon Finance
FF |
€0.06 | -0.05 % | » |
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.57 | -0.04 % | » |
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.89 | -0.04 % | » |
| 171 |
Re Protocol reUSD
REUSD |
€0.93 | -0.04 % | » |
| 138 |
Official FO
FO |
€0.23 | -0.02 % | » |
| 80 |
OUSG
OUSG |
€99.59 | -0.01 % | » |
| 127 |
BitTorrent
BTT |
€0.00 | -0.01 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.86 | -0.01 % | » |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.00 % | » |
| 103 |
EURC
EURC |
€1.00 | +0.00 % | » |
| 46 |
Falcon USD
USDF |
€0.87 | +0.01 % | » |
| 13 |
LEO Token
LEO |
€8.78 | +0.02 % | » |
| 140 |
crvUSD
CRVUSD |
€0.87 | +0.05 % | » |
| 37 |
Circle USYC
USYC |
€0.97 | +0.08 % | » |
| 94 |
Usual USD
USD0 |
€0.87 | +0.08 % | » |
| 122 |
AINFT
NFT |
€0.00 | +0.13 % | » |
| 102 |
Siren
SIREN |
€0.51 | +0.14 % | » |
| 157 |
Vision
VSN |
€0.05 | +0.17 % | » |
| 99 |
A7A5
A7A5 |
€0.01 | +0.23 % | » |
| 133 |
Plasma
XPL |
€0.10 | +0.25 % | » |
| 124 |
Bitcoin SV
BSV |
€13.79 | +0.42 % | » |
| 172 |
Axie Infinity
AXS |
€0.96 | +0.60 % | » |
| 113 |
PRIME
PRIME |
€0.90 | +0.67 % | » |
| 114 |
ADI
ADI |
€3.89 | +0.75 % | » |
| 121 |
![MANTRA [Old]](https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991){kind=small}
MANTRA [Old]
OM |
€0.06 | +0.84 % | » |
| 155 |
Pyth Network
PYTH |
€0.04 | +0.87 % | » |
| 45 |
Sky
SKY |
€0.07 | +0.91 % | » |
| 81 |
Filecoin
FIL |
€0.75 | +0.95 % | » |
| 57 |
Ondo US Dollar Yield
USDY |
€0.98 | +1.13 % | » |
| 85 |
XDC Network
XDC |
€0.03 | +1.14 % | » |
| 148 |
Ape and Pepe
APEPE |
€0.00 | +1.18 % | » |
| 149 |
Maple Finance
SYRUP |
€0.19 | +1.55 % | » |
| 92 |
JUST
JST |
€0.06 | +1.81 % | » |
| 175 |
Story
IP |
€0.44 | +2.11 % | » |
| 104 |
DeXe
DEXE |
€7.67 | +2.71 % | » |
| 25 |
Zcash
ZEC |
€228.46 | +3.32 % | » |
| 21 |
MemeCore
M |
€2.49 | +3.41 % | » |
| 186 |
Grass
GRASS |
€0.26 | +3.54 % | » |
| 198 |
Zano
ZANO |
€8.67 | +4.78 % | » |
| 72 |
Morpho
MORPHO |
€1.38 | +5.17 % | » |
| 20 |
Canton
CC |
€0.13 | +6.29 % | » |
| 139 |
Lighter
LIT |
€0.93 | +6.60 % | » |
| 123 |
edgeX
EDGE |
€0.81 | +7.11 % | » |
| 153 |
River
RIVER |
€10.59 | +13.22 % | » |
| 134 |
Kite
KITE |
€0.13 | +15.27 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: