Χειρότερες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις χειρότερες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 190 |
Basic Attention
BAT |
€0.21 | -15.30 % | » |
| 51 |
Canton
CC |
€0.05 | -12.72 % | » |
| 84 |
Aptos
APT |
€1.48 | -11.40 % | » |
| 197 |
Decred
DCR |
€17.04 | -11.23 % | » |
| 121 |
Morpho
MORPHO |
€1.10 | -9.53 % | » |
| 134 |
Dash
DASH |
€40.33 | -9.29 % | » |
| 148 |
Lido DAO
LDO |
€0.49 | -8.91 % | » |
| 144 |
Starknet
STRK |
€0.09 | -8.75 % | » |
| 45 |
Uniswap
UNI |
€4.68 | -8.73 % | » |
| 200 |
BENQI Liquid Staked AVAX
SAVAX |
€14.01 | -8.55 % | » |
| 63 |
Pepe
PEPE |
€0.00 | -8.54 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -8.46 % | » |
| 33 |
Avalanche
AVAX |
€11.37 | -8.35 % | » |
| 59 |
Ethena
ENA |
€0.22 | -8.32 % | » |
| 108 |
Kinetiq Staked HYPE
KHYPE |
€26.51 | -8.21 % | » |
| 123 |
Pudgy Penguins
PENGU |
€0.01 | -8.08 % | » |
| 23 |
Hyperliquid
HYPE |
€26.40 | -7.93 % | » |
| 175 |
Pendle
PENDLE |
€2.06 | -7.91 % | » |
| 195 |
Plasma
XPL |
€0.15 | -7.89 % | » |
| 153 |
Celestia
TIA |
€0.49 | -7.53 % | » |
| 75 |
Worldcoin
WLD |
€0.50 | -6.96 % | » |
| 110 |
Sei
SEI |
€0.11 | -6.92 % | » |
| 116 |
Story
IP |
€1.87 | -6.90 % | » |
| 44 |
Polkadot
DOT |
€1.82 | -6.85 % | » |
| 30 |
Zcash
ZEC |
€308.80 | -6.79 % | » |
| 135 |
MYX Finance
MYX |
€2.61 | -6.77 % | » |
| 55 |
NEAR Protocol
NEAR |
€1.44 | -6.68 % | » |
| 128 |
Artificial Superintelligence Alliance
FET |
€0.20 | -6.61 % | » |
| 93 |
Arbitrum
ARB |
€0.17 | -6.44 % | » |
| 166 |
DoubleZero
2Z |
€0.10 | -6.42 % | » |
| 88 |
Sky
SKY |
€0.04 | -6.42 % | » |
| 31 |
Sui
SUI |
€1.34 | -6.40 % | » |
| 107 |
Render
RENDER |
€1.38 | -6.34 % | » |
| 137 |
Virtuals Protocol
VIRTUAL |
€0.73 | -6.27 % | » |
| 162 |
FLOKI
FLOKI |
€0.00 | -6.22 % | » |
| 119 |
Jupiter
JUP |
€0.20 | -6.15 % | » |
| 114 |
Bonk
BONK |
€0.00 | -6.00 % | » |
| 187 |
Conflux
CFX |
€0.06 | -5.87 % | » |
| 11 |
Cardano
ADA |
€0.36 | -5.85 % | » |
| 136 |
Optimism
OP |
€0.26 | -5.77 % | » |
| 191 |
Binance-Peg Dogecoin
DOGE |
€0.12 | -5.65 % | » |
| 199 |
GALA
GALA |
€0.01 | -5.62 % | » |
| 186 |
The Sandbox
SAND |
€0.12 | -5.59 % | » |
| 165 |
Ethereum Name Service
ENS |
€9.57 | -5.56 % | » |
| 10 |
Dogecoin
DOGE |
€0.12 | -5.54 % | » |
| 65 |
Rain
RAIN |
€0.01 | -5.47 % | » |
| 189 |
Sonic
S |
€0.08 | -5.34 % | » |
| 71 |
Ondo
ONDO |
€0.40 | -5.18 % | » |
| 54 |
OKB
OKB |
€89.26 | -5.12 % | » |
| 142 |
Stacks
STX |
€0.25 | -5.12 % | » |
| 139 |
Injective
INJ |
€4.74 | -5.10 % | » |
| 154 |
The Graph
GRT |
€0.04 | -5.09 % | » |
| 133 |
Aerodrome Finance
AERO |
€0.56 | -5.09 % | » |
| 24 |
Stellar
XLM |
€0.21 | -5.06 % | » |
| 176 |
Pyth Network
PYTH |
€0.06 | -4.91 % | » |
| 97 |
Cosmos Hub
ATOM |
€1.89 | -4.74 % | » |
| 18 |
Chainlink
LINK |
€11.66 | -4.73 % | » |
| 157 |
Ether.fi
ETHFI |
€0.67 | -4.70 % | » |
| 138 |
Curve DAO
CRV |
€0.33 | -4.69 % | » |
| 34 |
Shiba Inu
SHIB |
€0.00 | -4.65 % | » |
| 130 |
SPX6900
SPX |
€0.56 | -4.60 % | » |
| 80 |
KuCoin
KCS |
€8.64 | -4.60 % | » |
| 90 |
Algorand
ALGO |
€0.11 | -4.45 % | » |
| 74 |
Kaspa
KAS |
€0.05 | -4.44 % | » |
| 57 |
Ethereum Classic
ETC |
€11.31 | -4.42 % | » |
| 161 |
Kaia
KAIA |
€0.07 | -4.39 % | » |
| 66 |
Wrapped SOL
SOL |
€114.53 | -4.30 % | » |
| 174 |
Swell Ethereum
SWETH |
€2,845.41 | -4.29 % | » |
| 152 |
Marinade Staked SOL
MSOL |
€153.84 | -4.27 % | » |
| 62 |
Jito Staked SOL
JITOSOL |
€142.78 | -4.26 % | » |
| 125 |
Jupiter Staked SOL
JUPSOL |
€132.25 | -4.26 % | » |
| 60 |
Internet Computer
ICP |
€3.01 | -4.23 % | » |
| 7 |
Solana
SOL |
€114.58 | -4.22 % | » |
| 92 |
Binance Staked SOL
BNSOL |
€124.46 | -4.20 % | » |
| 48 |
Bittensor
TAO |
€237.28 | -4.18 % | » |
| 102 |
Liquid Staked ETH
LSETH |
€2,772.13 | -4.16 % | » |
| 193 |
Flow
FLOW |
€0.19 | -4.08 % | » |
| 132 |
L2 Standard Bridged WETH (Base)
WETH |
€2,596.75 | -4.05 % | » |
| 46 |
Aave
AAVE |
€157.20 | -4.01 % | » |
| 118 |
Mantle Staked Ether
METH |
€2,801.53 | -4.00 % | » |
| 129 |
StakeWise Staked ETH
OSETH |
€2,658.76 | -3.99 % | » |
| 94 |
Kelp DAO Restaked ETH
RSETH |
€2,748.66 | -3.99 % | » |
| 96 |
Filecoin
FIL |
€1.28 | -3.98 % | » |
| 29 |
Litecoin
LTC |
€69.03 | -3.96 % | » |
| 86 |
POL (ex-MATIC)
POL |
€0.10 | -3.95 % | » |
| 159 |
Stader ETHx
ETHX |
€2,793.82 | -3.95 % | » |
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€2,597.91 | -3.95 % | » |
| 85 |
Rocket Pool ETH
RETH |
€2,986.62 | -3.94 % | » |
| 158 |
GTETH
GTETH |
€2,596.22 | -3.94 % | » |
| 9 |
Lido Staked Ether
STETH |
€2,597.59 | -3.94 % | » |
| 22 |
WETH
WETH |
€2,597.92 | -3.92 % | » |
| 180 |
Coinbase Wrapped Staked ETH
CBETH |
€2,884.96 | -3.92 % | » |
| 25 |
Wrapped eETH
WEETH |
€2,813.02 | -3.92 % | » |
| 115 |
Renzo Restaked ETH
EZETH |
€2,767.20 | -3.91 % | » |
| 194 |
ether.fi Staked ETH
EETH |
€2,597.32 | -3.90 % | » |
| 32 |
Hedera
HBAR |
€0.11 | -3.89 % | » |
| 14 |
Wrapped stETH
WSTETH |
€3,171.14 | -3.89 % | » |
| 17 |
Wrapped Beacon ETH
WBETH |
€2,818.15 | -3.86 % | » |
| 2 |
Ethereum
ETH |
€2,598.38 | -3.84 % | » |
| 64 |
Binance-Peg WETH
WETH |
€2,598.28 | -3.82 % | » |
| 4 |
XRP
XRP |
€1.74 | -3.60 % | » |
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH |
€2,767.52 | -3.56 % | » |
| 185 |
dogwifhat
WIF |
€0.32 | -3.45 % | » |
| 112 |
PancakeSwap
CAKE |
€1.95 | -3.40 % | » |
| 177 |
sBTC
SBTC |
€76,658.00 | -3.33 % | » |
| 91 |
Official Trump
TRUMP |
€4.94 | -3.28 % | » |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€76,624.00 | -3.27 % | » |
| 140 |
tBTC
TBTC |
€76,598.00 | -3.22 % | » |
| 146 |
Telcoin
TEL |
€0.00 | -3.20 % | » |
| 184 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€76,728.00 | -3.16 % | » |
| 16 |
Wrapped Bitcoin
WBTC |
€76,591.00 | -3.15 % | » |
| 147 |
Tezos
XTZ |
€0.41 | -3.15 % | » |
| 56 |
Aster
ASTER |
€0.87 | -3.15 % | » |
| 28 |
Coinbase Wrapped BTC
CBBTC |
€76,743.00 | -3.14 % | » |
| 192 |
AINFT
NFT |
€0.00 | -3.13 % | » |
| 99 |
Function FBTC
FBTC |
€76,801.00 | -3.13 % | » |
| 1 |
Bitcoin
BTC |
€76,777.00 | -3.08 % | » |
| 181 |
Merlin Chain
MERL |
€0.31 | -3.08 % | » |
| 198 |
JasmyCoin
JASMY |
€0.01 | -3.08 % | » |
| 15 |
Bitcoin Cash
BCH |
€480.62 | -3.02 % | » |
| 167 |
Trust Wallet
TWT |
€0.87 | -3.00 % | » |
| 95 |
VeChain
VET |
€0.01 | -3.00 % | » |
| 103 |
Solv Protocol BTC
SOLVBTC |
€76,652.00 | -2.97 % | » |
| 101 |
Lombard Staked BTC
LBTC |
€76,935.00 | -2.96 % | » |
| 178 |
BitTorrent
BTT |
€0.00 | -2.72 % | » |
| 100 |
Flare
FLR |
€0.01 | -2.65 % | » |
| 21 |
LEO Token
LEO |
€8.13 | -2.59 % | » |
| 77 |
Quant
QNT |
€78.08 | -2.55 % | » |
| 13 |
WhiteBIT Coin
WBT |
€52.04 | -2.52 % | » |
| 67 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€3.99 | -2.48 % | » |
| 89 |
Gate
GT |
€8.71 | -2.37 % | » |
| 171 |
Bitcoin SV
BSV |
€17.51 | -2.22 % | » |
| 39 |
Cronos
CRO |
€0.09 | -2.11 % | » |
| 87 |
Wrapped BNB
WBNB |
€759.37 | -2.02 % | » |
| 5 |
BNB
BNB |
€759.98 | -1.98 % | » |
| 61 |
Pi Network
PI |
€0.19 | -1.93 % | » |
| 37 |
World Liberty Financial
WLFI |
€0.13 | -1.79 % | » |
| 49 |
Bitget Token
BGB |
€2.98 | -1.78 % | » |
| 188 |
Helium
HNT |
€1.67 | -1.57 % | » |
| 104 |
NEXO
NEXO |
€0.83 | -1.54 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -1.46 % | » |
| 26 |
Monero
XMR |
€343.93 | -1.17 % | » |
| 145 |
Ultima
ULTIMA |
€4,480.66 | -1.14 % | » |
| 168 |
IOTA
IOTA |
€0.09 | -1.12 % | » |
| 155 |
Mantle Bridged USDT (Mantle)
USDT |
€0.85 | -1.12 % | » |
| 105 |
XDC Network
XDC |
€0.04 | -1.01 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.32 | -0.85 % | » |
| 156 |
AB
AB |
€0.00 | -0.63 % | » |
| 40 |
Toncoin
TON |
€1.36 | -0.58 % | » |
| 120 |
clBTC
CLBTC |
€78,985.00 | -0.28 % | » |
| 8 |
TRON
TRX |
€0.25 | -0.18 % | » |
| 196 |
EURC
EURC |
€1.00 | -0.10 % | » |
| 53 |
Falcon USD
USDF |
€0.86 | -0.04 % | » |
| 19 |
USDS
USDS |
€0.86 | -0.02 % | » |
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.87 | -0.02 % | » |
| 150 |
TrueUSD
TUSD |
€0.86 | -0.01 % | » |
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | +0.00 % | » |
| 50 |
MemeCore
M |
€1.13 | +0.00 % | » |
| 41 |
PayPal USD
PYUSD |
€0.86 | +0.01 % | » |
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | +0.01 % | » |
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.04 | +0.01 % | » |
| 35 |
Dai
DAI |
€0.86 | +0.02 % | » |
| 182 |
Olympus
OHM |
€19.54 | +0.02 % | » |
| 78 |
BFUSD
BFUSD |
€0.86 | +0.02 % | » |
| 58 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | +0.02 % | » |
| 82 |
Ripple USD
RLUSD |
€0.86 | +0.03 % | » |
| 149 |
USDD
USDD |
€0.86 | +0.03 % | » |
| 81 |
syrupUSDT
SYRUPUSDT |
€0.95 | +0.03 % | » |
| 106 |
First Digital USD
FDUSD |
€0.86 | +0.03 % | » |
| 3 |
Tether
USDT |
€0.86 | +0.03 % | » |
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | +0.03 % | » |
| 164 |
GHO
GHO |
€0.86 | +0.03 % | » |
| 47 |
USD1
USD1 |
€0.86 | +0.04 % | » |
| 6 |
USDC
USDC |
€0.86 | +0.04 % | » |
| 76 |
Global Dollar
USDG |
€0.86 | +0.04 % | » |
| 126 |
USDai
USDAI |
€0.86 | +0.04 % | » |
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.37 | +0.04 % | » |
| 27 |
Ethena USDe
USDE |
€0.86 | +0.04 % | » |
| 83 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | +0.04 % | » |
| 42 |
Ethena Staked USDe
SUSDE |
€1.04 | +0.05 % | » |
| 111 |
OUSG
OUSG |
€97.50 | +0.05 % | » |
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | +0.06 % | » |
| 98 |
USDtb
USDTB |
€0.86 | +0.06 % | » |
| 38 |
USDT0
USDT0 |
€0.86 | +0.06 % | » |
| 52 |
Tether Gold
XAUT |
€3,615.02 | +0.07 % | » |
| 70 |
syrupUSDC
SYRUPUSDC |
€0.98 | +0.08 % | » |
| 73 |
PAX Gold
PAXG |
€3,617.22 | +0.08 % | » |
| 36 |
sUSDS
SUSDS |
€0.93 | +0.13 % | » |
| 141 |
Usual USD
USD0 |
€0.86 | +0.17 % | » |
| 79 |
Circle USYC
USYC |
€0.95 | +0.23 % | » |
| 122 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.49 % | » |
| 172 |
USDB
USDB |
€0.86 | +0.55 % | » |
| 72 |
Provenance Blockchain
HASH |
€0.02 | +0.69 % | » |
| 43 |
Mantle
MNT |
€0.93 | +2.14 % | » |
| 173 |
JUST
JST |
€0.03 | +2.62 % | » |
| 12 |
Figure Heloc
FIGR_HELOC |
€0.89 | +2.91 % | » |
| 131 |
Beldex
BDX |
€0.07 | +3.14 % | » |
| 170 |
Sun Token
SUN |
€0.02 | +3.78 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: