Χειρότερες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις χειρότερες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 77 |
MYX Finance
MYX |
€3.23 | -34.76 % | » |
| 170 |
Monad
MON |
€0.02 | -11.54 % | » |
| 159 |
Undeads Games
UDS |
€1.55 | -11.37 % | » |
| 122 |
Lighter
LIT |
€1.12 | -10.24 % | » |
| 150 |
Aerodrome Finance
AERO |
€0.23 | -9.54 % | » |
| 32 |
Rain
RAIN |
€0.01 | -9.29 % | » |
| 193 |
Fartcoin
FARTCOIN |
€0.14 | -8.53 % | » |
| 111 |
Stable
STABLE |
€0.02 | -8.36 % | » |
| 175 |
Zebec Network
ZBCN |
€0.00 | -7.98 % | » |
| 177 |
Trust Wallet
TWT |
€0.38 | -7.93 % | » |
| 53 |
Bittensor
TAO |
€121.76 | -7.89 % | » |
| 181 |
SwissBorg
BORG |
€0.16 | -7.28 % | » |
| 90 |
Morpho
MORPHO |
€0.90 | -6.81 % | » |
| 191 |
WeFi
WFI |
€1.84 | -6.72 % | » |
| 151 |
Telcoin
TEL |
€0.00 | -6.55 % | » |
| 61 |
Pump.fun
PUMP |
€0.00 | -6.46 % | » |
| 7 |
Solana
SOL |
€66.45 | -6.33 % | » |
| 199 |
Fluid
FLUID |
€1.78 | -6.08 % | » |
| 70 |
Ethena
ENA |
€0.09 | -5.92 % | » |
| 34 |
World Liberty Financial
WLFI |
€0.09 | -5.73 % | » |
| 164 |
The Sandbox
SAND |
€0.07 | -5.69 % | » |
| 112 |
Story
IP |
€0.93 | -5.56 % | » |
| 103 |
Jupiter
JUP |
€0.12 | -5.55 % | » |
| 128 |
Kite
KITE |
€0.15 | -5.38 % | » |
| 30 |
Sui
SUI |
€0.74 | -5.37 % | » |
| 147 |
Celestia
TIA |
€0.25 | -5.35 % | » |
| 81 |
Aptos
APT |
€0.78 | -5.35 % | » |
| 139 |
Lido DAO
LDO |
€0.27 | -5.29 % | » |
| 57 |
NEAR Protocol
NEAR |
€0.80 | -5.25 % | » |
| 2 |
Ethereum
ETH |
€1,614.47 | -5.21 % | » |
| 178 |
Sentient
SENT |
€0.02 | -5.21 % | » |
| 51 |
Sky
SKY |
€0.06 | -5.20 % | » |
| 118 |
c8ntinuum
CTM |
€0.07 | -5.19 % | » |
| 75 |
Algorand
ALGO |
€0.07 | -5.05 % | » |
| 132 |
Maple Finance
SYRUP |
€0.22 | -5.01 % | » |
| 108 |
Decred
DCR |
€19.42 | -5.00 % | » |
| 86 |
Render
RENDER |
€1.05 | -4.98 % | » |
| 85 |
Filecoin
FIL |
€0.73 | -4.91 % | » |
| 141 |
IOTA
IOTA |
€0.05 | -4.85 % | » |
| 1 |
Bitcoin
BTC |
€55,673.00 | -4.75 % | » |
| 106 |
Dash
DASH |
€28.04 | -4.75 % | » |
| 44 |
Bitget Token
BGB |
€1.95 | -4.74 % | » |
| 50 |
OKB
OKB |
€60.65 | -4.74 % | » |
| 78 |
Official Trump
TRUMP |
€2.64 | -4.67 % | » |
| 4 |
XRP
XRP |
€1.13 | -4.64 % | » |
| 115 |
Optimism
OP |
€0.15 | -4.61 % | » |
| 184 |
Decentraland
MANA |
€0.08 | -4.59 % | » |
| 110 |
Chiliz
CHZ |
€0.03 | -4.57 % | » |
| 20 |
Chainlink
LINK |
€6.89 | -4.53 % | » |
| 117 |
Virtuals Protocol
VIRTUAL |
€0.45 | -4.53 % | » |
| 76 |
Flare
FLR |
€0.01 | -4.45 % | » |
| 10 |
Dogecoin
DOGE |
€0.07 | -4.44 % | » |
| 137 |
FLOKI
FLOKI |
€0.00 | -4.40 % | » |
| 160 |
Conflux
CFX |
€0.04 | -4.39 % | » |
| 155 |
Pyth Network
PYTH |
€0.04 | -4.36 % | » |
| 11 |
WhiteBIT Coin
WBT |
€41.92 | -4.28 % | » |
| 58 |
Pi Network
PI |
€0.11 | -4.26 % | » |
| 40 |
Mantle
MNT |
€0.51 | -4.21 % | » |
| 22 |
Stellar
XLM |
€0.13 | -4.20 % | » |
| 5 |
BNB
BNB |
€500.32 | -4.16 % | » |
| 188 |
GALA
GALA |
€0.00 | -4.13 % | » |
| 167 |
dogwifhat
WIF |
€0.17 | -4.08 % | » |
| 87 |
VeChain
VET |
€0.01 | -4.06 % | » |
| 33 |
Cronos
CRO |
€0.06 | -4.03 % | » |
| 166 |
Ethereum Name Service
ENS |
€4.60 | -3.93 % | » |
| 63 |
Worldcoin
WLD |
€0.31 | -3.84 % | » |
| 59 |
Ondo
ONDO |
€0.20 | -3.84 % | » |
| 126 |
Gnosis
GNO |
€101.76 | -3.77 % | » |
| 24 |
Litecoin
LTC |
€43.21 | -3.75 % | » |
| 14 |
Cardano
ADA |
€0.21 | -3.72 % | » |
| 105 |
PancakeSwap
CAKE |
€1.08 | -3.68 % | » |
| 138 |
The Graph
GRT |
€0.02 | -3.67 % | » |
| 107 |
Tezos
XTZ |
€0.33 | -3.66 % | » |
| 52 |
Pepe
PEPE |
€0.00 | -3.65 % | » |
| 62 |
KuCoin
KCS |
€6.63 | -3.63 % | » |
| 152 |
Axie Infinity
AXS |
€1.24 | -3.61 % | » |
| 56 |
Ethereum Classic
ETC |
€6.78 | -3.58 % | » |
| 149 |
DoubleZero
2Z |
€0.06 | -3.56 % | » |
| 114 |
Pudgy Penguins
PENGU |
€0.00 | -3.54 % | » |
| 69 |
POL (ex-MATIC)
POL |
€0.07 | -3.54 % | » |
| 27 |
Hedera
HBAR |
€0.07 | -3.52 % | » |
| 101 |
Sei
SEI |
€0.06 | -3.46 % | » |
| 186 |
Terra Luna Classic
LUNC |
€0.00 | -3.39 % | » |
| 29 |
Shiba Inu
SHIB |
€0.00 | -3.38 % | » |
| 55 |
Internet Computer
ICP |
€1.93 | -3.37 % | » |
| 119 |
Artificial Superintelligence Alliance
FET |
€0.13 | -3.34 % | » |
| 133 |
Injective
INJ |
€2.49 | -3.30 % | » |
| 194 |
Plasma
XPL |
€0.07 | -3.29 % | » |
| 88 |
Arbitrum
ARB |
€0.09 | -3.28 % | » |
| 95 |
Bonk
BONK |
€0.00 | -3.24 % | » |
| 148 |
SPX6900
SPX |
€0.24 | -3.24 % | » |
| 104 |
Stacks
STX |
€0.21 | -3.15 % | » |
| 189 |
Pendle
PENDLE |
€0.92 | -3.01 % | » |
| 45 |
Aave
AAVE |
€89.64 | -3.01 % | » |
| 158 |
AB
AB |
€0.00 | -2.98 % | » |
| 196 |
Convex Finance
CVX |
€1.52 | -2.98 % | » |
| 143 |
Bitcoin SV
BSV |
€11.39 | -2.97 % | » |
| 156 |
Starknet
STRK |
€0.04 | -2.91 % | » |
| 116 |
JUST
JST |
€0.04 | -2.91 % | » |
| 172 |
Theta Network
THETA |
€0.16 | -2.91 % | » |
| 16 |
Hyperliquid
HYPE |
€24.61 | -2.87 % | » |
| 31 |
Toncoin
TON |
€1.10 | -2.86 % | » |
| 173 |
MimbleWimbleCoin
MWC |
€14.92 | -2.81 % | » |
| 39 |
Polkadot
DOT |
€1.04 | -2.77 % | » |
| 28 |
Avalanche
AVAX |
€7.18 | -2.67 % | » |
| 182 |
Onyxcoin
XCN |
€0.00 | -2.60 % | » |
| 60 |
Gate
GT |
€5.73 | -2.56 % | » |
| 74 |
NEXO
NEXO |
€0.67 | -2.54 % | » |
| 26 |
Zcash
ZEC |
€192.71 | -2.45 % | » |
| 121 |
Curve DAO
CRV |
€0.19 | -2.44 % | » |
| 66 |
Quant
QNT |
€57.61 | -2.30 % | » |
| 15 |
LEO Token
LEO |
€7.07 | -2.15 % | » |
| 120 |
River
RIVER |
€14.82 | -2.06 % | » |
| 36 |
MemeCore
M |
€1.20 | -1.89 % | » |
| 180 |
Vision
VSN |
€0.04 | -1.78 % | » |
| 73 |
Midnight
NIGHT |
€0.04 | -1.63 % | » |
| 123 |
BitTorrent
BTT |
€0.00 | -1.60 % | » |
| 12 |
Bitcoin Cash
BCH |
€430.79 | -1.43 % | » |
| 187 |
Lombard
BARD |
€0.68 | -1.38 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -1.38 % | » |
| 190 |
Cap USD
CUSD |
€0.85 | -0.90 % | » |
| 185 |
NEO
NEO |
€2.18 | -0.76 % | » |
| 174 |
Ultima
ULTIMA |
€4,260.78 | -0.71 % | » |
| 8 |
TRON
TRX |
€0.23 | -0.71 % | » |
| 68 |
Cosmos Hub
ATOM |
€1.61 | -0.71 % | » |
| 19 |
Canton
CC |
€0.14 | -0.48 % | » |
| 145 |
Olympus
OHM |
€14.41 | -0.37 % | » |
| 82 |
XDC Network
XDC |
€0.03 | -0.23 % | » |
| 140 |
Legacy Frax Dollar
FRAX |
€0.83 | -0.17 % | » |
| 48 |
HTX DAO
HTX |
€0.00 | -0.14 % | » |
| 100 |
Fasttoken
FTN |
€0.92 | -0.13 % | » |
| 197 |
MX
MX |
€1.51 | -0.12 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.87 | -0.07 % | » |
| 125 |
Sun Token
SUN |
€0.01 | -0.06 % | » |
| 183 |
Golem
GLM |
€0.15 | -0.05 % | » |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.01 % | » |
| 102 |
EURC
EURC |
€1.00 | +0.06 % | » |
| 127 |
Kaia
KAIA |
€0.05 | +0.06 % | » |
| 136 |
Resolv USR
USR |
€0.84 | +0.07 % | » |
| 42 |
Falcon USD
USDF |
€0.84 | +0.08 % | » |
| 46 |
Global Dollar
USDG |
€0.84 | +0.09 % | » |
| 64 |
USDD
USDD |
€0.84 | +0.10 % | » |
| 25 |
PayPal USD
PYUSD |
€0.84 | +0.10 % | » |
| 109 |
First Digital USD
FDUSD |
€0.84 | +0.10 % | » |
| 21 |
USD1
USD1 |
€0.84 | +0.11 % | » |
| 54 |
BFUSD
BFUSD |
€0.84 | +0.11 % | » |
| 124 |
USX
USX |
€0.84 | +0.12 % | » |
| 3 |
Tether
USDT |
€0.84 | +0.12 % | » |
| 49 |
Ripple USD
RLUSD |
€0.84 | +0.12 % | » |
| 71 |
USDtb
USDTB |
€0.84 | +0.12 % | » |
| 162 |
YLDS
YLDS |
€0.84 | +0.13 % | » |
| 6 |
USDC
USDC |
€0.84 | +0.13 % | » |
| 93 |
USDai
USDAI |
€0.84 | +0.13 % | » |
| 135 |
PRIME
PRIME |
€0.86 | +0.13 % | » |
| 17 |
Ethena USDe
USDE |
€0.84 | +0.14 % | » |
| 165 |
AUSD
AUSD |
€0.84 | +0.15 % | » |
| 195 |
InfiniFi USD
IUSD |
€0.84 | +0.15 % | » |
| 23 |
Dai
DAI |
€0.84 | +0.17 % | » |
| 91 |
Usual USD
USD0 |
€0.84 | +0.17 % | » |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.92 | +0.17 % | » |
| 168 |
Blockchain Capital
BCAP |
€18.75 | +0.17 % | » |
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.84 | +0.17 % | » |
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.84 | +0.17 % | » |
| 192 |
Fidelity Digital Interest Token
FDIT |
€0.84 | +0.17 % | » |
| 98 |
TrueUSD
TUSD |
€0.84 | +0.17 % | » |
| 84 |
OUSG
OUSG |
€96.19 | +0.18 % | » |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.25 | +0.18 % | » |
| 94 |
GHO
GHO |
€0.84 | +0.19 % | » |
| 154 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.90 | +0.19 % | » |
| 198 |
Theo Short Duration US Treasury Fund
THBILL |
€0.85 | +0.21 % | » |
| 131 |
Ether.fi
ETHFI |
€0.37 | +0.22 % | » |
| 13 |
USDS
USDS |
€0.84 | +0.22 % | » |
| 134 |
crvUSD
CRVUSD |
€0.84 | +0.22 % | » |
| 79 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.86 | +0.22 % | » |
| 96 |
A7A5
A7A5 |
€0.01 | +0.36 % | » |
| 161 |
Neutrl USD
NUSD |
€0.84 | +0.36 % | » |
| 113 |
Kinesis Gold
KAU |
€136.24 | +0.36 % | » |
| 142 |
Humanity
H |
€0.13 | +0.43 % | » |
| 83 |
Ondo US Dollar Yield
USDY |
€0.94 | +0.52 % | » |
| 163 |
USDa
USDA |
€0.83 | +0.63 % | » |
| 89 |
Beldex
BDX |
€0.07 | +0.66 % | » |
| 129 |
AINFT
NFT |
€0.00 | +0.77 % | » |
| 72 |
Kaspa
KAS |
€0.03 | +0.86 % | » |
| 35 |
Tether Gold
XAUT |
€4,248.20 | +1.05 % | » |
| 38 |
PAX Gold
PAXG |
€4,278.07 | +1.30 % | » |
| 171 |
Basic Attention
BAT |
€0.11 | +1.42 % | » |
| 153 |
ZKsync
ZK |
€0.02 | +1.63 % | » |
| 179 |
Falcon Finance
FF |
€0.07 | +1.66 % | » |
| 200 |
AWE Network
AWE |
€0.07 | +2.06 % | » |
| 157 |
BTSE Token
BTSE |
€1.21 | +2.22 % | » |
| 18 |
Monero
XMR |
€285.76 | +3.61 % | » |
| 130 |
Kinesis Silver
KAG |
€70.23 | +3.62 % | » |
| 144 |
ADI
ADI |
€2.31 | +4.84 % | » |
| 65 |
Provenance Blockchain
HASH |
€0.02 | +5.23 % | » |
| 169 |
Ape and Pepe
APEPE |
€0.00 | +6.18 % | » |
| 43 |
Aster
ASTER |
€0.59 | +7.84 % | » |
| 37 |
Uniswap
UNI |
€3.21 | +13.14 % | » |
| 99 |
pippin
PIPPIN |
€0.40 | +21.13 % | » |
| 97 |
LayerZero
ZRO |
€2.07 | +40.70 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: