Υποτιμημένα σε σχέση με το ATH
Εδώ θα βρεις τα πιο υποτιμημένα σε σχέση με το ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 170 |
Sun Token
SUN |
€0.02 | +3.78 % | 0.03 % | » |
| 198 |
JasmyCoin
JASMY |
€0.01 | -3.08 % | 0.15 % | » |
| 60 |
Internet Computer
ICP |
€3.01 | -4.23 % | 0.52 % | » |
| 193 |
Flow
FLOW |
€0.19 | -4.08 % | 0.52 % | » |
| 96 |
Filecoin
FIL |
€1.28 | -3.98 % | 0.64 % | » |
| 199 |
GALA
GALA |
€0.01 | -5.62 % | 0.83 % | » |
| 182 |
Olympus
OHM |
€19.54 | +0.02 % | 1.45 % | » |
| 186 |
The Sandbox
SAND |
€0.12 | -5.59 % | 1.61 % | » |
| 154 |
The Graph
GRT |
€0.04 | -5.09 % | 1.67 % | » |
| 168 |
IOTA
IOTA |
€0.09 | -1.12 % | 1.94 % | » |
| 144 |
Starknet
STRK |
€0.09 | -8.75 % | 2.31 % | » |
| 138 |
Curve DAO
CRV |
€0.33 | -4.69 % | 2.55 % | » |
| 153 |
Celestia
TIA |
€0.49 | -7.53 % | 2.56 % | » |
| 134 |
Dash
DASH |
€40.33 | -9.29 % | 3.21 % | » |
| 188 |
Helium
HNT |
€1.67 | -1.57 % | 3.48 % | » |
| 90 |
Algorand
ALGO |
€0.11 | -4.45 % | 3.62 % | » |
| 44 |
Polkadot
DOT |
€1.82 | -6.85 % | 3.82 % | » |
| 187 |
Conflux
CFX |
€0.06 | -5.87 % | 4.21 % | » |
| 171 |
Bitcoin SV
BSV |
€17.51 | -2.22 % | 4.28 % | » |
| 75 |
Worldcoin
WLD |
€0.50 | -6.96 % | 4.62 % | » |
| 95 |
VeChain
VET |
€0.01 | -3.00 % | 4.62 % | » |
| 97 |
Cosmos Hub
ATOM |
€1.89 | -4.74 % | 4.82 % | » |
| 192 |
AINFT
NFT |
€0.00 | -3.13 % | 4.87 % | » |
| 147 |
Tezos
XTZ |
€0.41 | -3.15 % | 5.26 % | » |
| 176 |
Pyth Network
PYTH |
€0.06 | -4.91 % | 5.34 % | » |
| 112 |
PancakeSwap
CAKE |
€1.95 | -3.40 % | 5.36 % | » |
| 136 |
Optimism
OP |
€0.26 | -5.77 % | 5.81 % | » |
| 6 |
USDC
USDC |
€0.86 | +0.04 % | 5.82 % | » |
| 128 |
Artificial Superintelligence Alliance
FET |
€0.20 | -6.61 % | 6.26 % | » |
| 61 |
Pi Network
PI |
€0.19 | -1.93 % | 6.84 % | » |
| 91 |
Official Trump
TRUMP |
€4.94 | -3.28 % | 6.91 % | » |
| 142 |
Stacks
STX |
€0.25 | -5.12 % | 6.99 % | » |
| 185 |
dogwifhat
WIF |
€0.32 | -3.45 % | 7.12 % | » |
| 148 |
Lido DAO
LDO |
€0.49 | -8.91 % | 7.87 % | » |
| 55 |
NEAR Protocol
NEAR |
€1.44 | -6.68 % | 7.97 % | » |
| 93 |
Arbitrum
ARB |
€0.17 | -6.44 % | 7.97 % | » |
| 100 |
Flare
FLR |
€0.01 | -2.65 % | 8.00 % | » |
| 84 |
Aptos
APT |
€1.48 | -11.40 % | 8.11 % | » |
| 57 |
Ethereum Classic
ETC |
€11.31 | -4.42 % | 8.16 % | » |
| 189 |
Sonic
S |
€0.08 | -5.34 % | 8.23 % | » |
| 197 |
Decred
DCR |
€17.04 | -11.23 % | 8.25 % | » |
| 157 |
Ether.fi
ETHFI |
€0.67 | -4.70 % | 8.43 % | » |
| 86 |
POL (ex-MATIC)
POL |
€0.10 | -3.95 % | 8.73 % | » |
| 33 |
Avalanche
AVAX |
€11.37 | -8.35 % | 8.85 % | » |
| 146 |
Telcoin
TEL |
€0.00 | -3.20 % | 8.85 % | » |
| 34 |
Shiba Inu
SHIB |
€0.00 | -4.65 % | 9.62 % | » |
| 139 |
Injective
INJ |
€4.74 | -5.10 % | 9.82 % | » |
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | +0.06 % | 10.30 % | » |
| 195 |
Plasma
XPL |
€0.15 | -7.89 % | 10.31 % | » |
| 110 |
Sei
SEI |
€0.11 | -6.92 % | 10.35 % | » |
| 39 |
Cronos
CRO |
€0.09 | -2.11 % | 10.37 % | » |
| 119 |
Jupiter
JUP |
€0.20 | -6.15 % | 10.67 % | » |
| 30 |
Zcash
ZEC |
€308.80 | -6.79 % | 10.73 % | » |
| 107 |
Render
RENDER |
€1.38 | -6.34 % | 11.11 % | » |
| 178 |
BitTorrent
BTT |
€0.00 | -2.72 % | 11.23 % | » |
| 162 |
FLOKI
FLOKI |
€0.00 | -6.22 % | 12.15 % | » |
| 190 |
Basic Attention
BAT |
€0.21 | -15.30 % | 12.33 % | » |
| 45 |
Uniswap
UNI |
€4.68 | -8.73 % | 12.52 % | » |
| 165 |
Ethereum Name Service
ENS |
€9.57 | -5.56 % | 13.17 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.32 | -0.85 % | 13.24 % | » |
| 11 |
Cardano
ADA |
€0.36 | -5.85 % | 13.65 % | » |
| 166 |
DoubleZero
2Z |
€0.10 | -6.42 % | 13.72 % | » |
| 123 |
Pudgy Penguins
PENGU |
€0.01 | -8.08 % | 14.04 % | » |
| 114 |
Bonk
BONK |
€0.00 | -6.00 % | 14.16 % | » |
| 63 |
Pepe
PEPE |
€0.00 | -8.54 % | 14.23 % | » |
| 116 |
Story
IP |
€1.87 | -6.90 % | 14.86 % | » |
| 200 |
BENQI Liquid Staked AVAX
SAVAX |
€14.01 | -8.55 % | 14.94 % | » |
| 137 |
Virtuals Protocol
VIRTUAL |
€0.73 | -6.27 % | 15.01 % | » |
| 15 |
Bitcoin Cash
BCH |
€480.62 | -3.02 % | 15.08 % | » |
| 59 |
Ethena
ENA |
€0.22 | -8.32 % | 15.76 % | » |
| 135 |
MYX Finance
MYX |
€2.61 | -6.77 % | 16.04 % | » |
| 161 |
Kaia
KAIA |
€0.07 | -4.39 % | 17.05 % | » |
| 40 |
Toncoin
TON |
€1.36 | -0.58 % | 17.66 % | » |
| 131 |
Beldex
BDX |
€0.07 | +3.14 % | 18.38 % | » |
| 71 |
Ondo
ONDO |
€0.40 | -5.18 % | 19.58 % | » |
| 10 |
Dogecoin
DOGE |
€0.12 | -5.54 % | 19.94 % | » |
| 29 |
Litecoin
LTC |
€69.03 | -3.96 % | 20.45 % | » |
| 145 |
Ultima
ULTIMA |
€4,480.66 | -1.14 % | 20.52 % | » |
| 173 |
JUST
JST |
€0.03 | +2.62 % | 21.19 % | » |
| 77 |
Quant
QNT |
€78.08 | -2.55 % | 21.58 % | » |
| 181 |
Merlin Chain
MERL |
€0.31 | -3.08 % | 22.97 % | » |
| 74 |
Kaspa
KAS |
€0.05 | -4.44 % | 23.59 % | » |
| 32 |
Hedera
HBAR |
€0.11 | -3.89 % | 23.89 % | » |
| 104 |
NEXO
NEXO |
€0.83 | -1.54 % | 24.52 % | » |
| 133 |
Aerodrome Finance
AERO |
€0.56 | -5.09 % | 25.29 % | » |
| 105 |
XDC Network
XDC |
€0.04 | -1.01 % | 25.80 % | » |
| 31 |
Sui
SUI |
€1.34 | -6.40 % | 25.82 % | » |
| 191 |
Binance-Peg Dogecoin
DOGE |
€0.12 | -5.65 % | 26.17 % | » |
| 18 |
Chainlink
LINK |
€11.66 | -4.73 % | 26.92 % | » |
| 121 |
Morpho
MORPHO |
€1.10 | -9.53 % | 27.16 % | » |
| 24 |
Stellar
XLM |
€0.21 | -5.06 % | 28.27 % | » |
| 130 |
SPX6900
SPX |
€0.56 | -4.60 % | 28.52 % | » |
| 156 |
AB
AB |
€0.00 | -0.63 % | 28.63 % | » |
| 46 |
Aave
AAVE |
€157.20 | -4.01 % | 29.04 % | » |
| 175 |
Pendle
PENDLE |
€2.06 | -7.91 % | 29.51 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -8.46 % | 32.41 % | » |
| 167 |
Trust Wallet
TWT |
€0.87 | -3.00 % | 32.91 % | » |
| 48 |
Bittensor
TAO |
€237.28 | -4.18 % | 33.90 % | » |
| 80 |
KuCoin
KCS |
€8.64 | -4.60 % | 34.03 % | » |
| 89 |
Gate
GT |
€8.71 | -2.37 % | 35.26 % | » |
| 49 |
Bitget Token
BGB |
€2.98 | -1.78 % | 36.79 % | » |
| 43 |
Mantle
MNT |
€0.93 | +2.14 % | 37.92 % | » |
| 51 |
Canton
CC |
€0.05 | -12.72 % | 38.69 % | » |
| 7 |
Solana
SOL |
€114.58 | -4.22 % | 40.12 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -1.46 % | 40.34 % | » |
| 66 |
Wrapped SOL
SOL |
€114.53 | -4.30 % | 40.52 % | » |
| 54 |
OKB
OKB |
€89.26 | -5.12 % | 40.55 % | » |
| 56 |
Aster
ASTER |
€0.87 | -3.15 % | 42.39 % | » |
| 177 |
sBTC
SBTC |
€76,658.00 | -3.33 % | 42.70 % | » |
| 92 |
Binance Staked SOL
BNSOL |
€124.46 | -4.20 % | 42.90 % | » |
| 62 |
Jito Staked SOL
JITOSOL |
€142.78 | -4.26 % | 43.19 % | » |
| 152 |
Marinade Staked SOL
MSOL |
€153.84 | -4.27 % | 43.43 % | » |
| 125 |
Jupiter Staked SOL
JUPSOL |
€132.25 | -4.26 % | 43.86 % | » |
| 50 |
MemeCore
M |
€1.13 | +0.00 % | 45.20 % | » |
| 14 |
Wrapped stETH
WSTETH |
€3,171.14 | -3.89 % | 45.44 % | » |
| 37 |
World Liberty Financial
WLFI |
€0.13 | -1.79 % | 45.57 % | » |
| 72 |
Provenance Blockchain
HASH |
€0.02 | +0.69 % | 46.56 % | » |
| 88 |
Sky
SKY |
€0.04 | -6.42 % | 46.66 % | » |
| 23 |
Hyperliquid
HYPE |
€26.40 | -7.93 % | 52.59 % | » |
| 108 |
Kinetiq Staked HYPE
KHYPE |
€26.51 | -8.21 % | 52.69 % | » |
| 4 |
XRP
XRP |
€1.74 | -3.60 % | 53.05 % | » |
| 194 |
ether.fi Staked ETH
EETH |
€2,597.32 | -3.90 % | 53.45 % | » |
| 76 |
Global Dollar
USDG |
€0.86 | +0.04 % | 53.99 % | » |
| 129 |
StakeWise Staked ETH
OSETH |
€2,658.76 | -3.99 % | 59.72 % | » |
| 8 |
TRON
TRX |
€0.25 | -0.18 % | 59.85 % | » |
| 102 |
Liquid Staked ETH
LSETH |
€2,772.13 | -4.16 % | 60.87 % | » |
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€2,597.91 | -3.95 % | 61.36 % | » |
| 132 |
L2 Standard Bridged WETH (Base)
WETH |
€2,596.75 | -4.05 % | 61.39 % | » |
| 22 |
WETH
WETH |
€2,597.92 | -3.92 % | 61.42 % | » |
| 64 |
Binance-Peg WETH
WETH |
€2,598.28 | -3.82 % | 61.42 % | » |
| 2 |
Ethereum
ETH |
€2,598.38 | -3.84 % | 61.43 % | » |
| 9 |
Lido Staked Ether
STETH |
€2,597.59 | -3.94 % | 61.58 % | » |
| 150 |
TrueUSD
TUSD |
€0.86 | -0.01 % | 61.64 % | » |
| 118 |
Mantle Staked Ether
METH |
€2,801.53 | -4.00 % | 61.81 % | » |
| 17 |
Wrapped Beacon ETH
WBETH |
€2,818.15 | -3.86 % | 61.83 % | » |
| 85 |
Rocket Pool ETH
RETH |
€2,986.62 | -3.94 % | 61.88 % | » |
| 94 |
Kelp DAO Restaked ETH
RSETH |
€2,748.66 | -3.99 % | 61.95 % | » |
| 115 |
Renzo Restaked ETH
EZETH |
€2,767.20 | -3.91 % | 62.02 % | » |
| 174 |
Swell Ethereum
SWETH |
€2,845.41 | -4.29 % | 62.02 % | » |
| 180 |
Coinbase Wrapped Staked ETH
CBETH |
€2,884.96 | -3.92 % | 62.06 % | » |
| 159 |
Stader ETHx
ETHX |
€2,793.82 | -3.95 % | 62.18 % | » |
| 25 |
Wrapped eETH
WEETH |
€2,813.02 | -3.92 % | 62.21 % | » |
| 158 |
GTETH
GTETH |
€2,596.22 | -3.94 % | 63.75 % | » |
| 87 |
Wrapped BNB
WBNB |
€759.37 | -2.02 % | 64.11 % | » |
| 5 |
BNB
BNB |
€759.98 | -1.98 % | 64.25 % | » |
| 101 |
Lombard Staked BTC
LBTC |
€76,935.00 | -2.96 % | 69.28 % | » |
| 99 |
Function FBTC
FBTC |
€76,801.00 | -3.13 % | 70.15 % | » |
| 141 |
Usual USD
USD0 |
€0.86 | +0.17 % | 70.28 % | » |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€76,624.00 | -3.27 % | 71.11 % | » |
| 16 |
Wrapped Bitcoin
WBTC |
€76,591.00 | -3.15 % | 71.23 % | » |
| 1 |
Bitcoin
BTC |
€76,777.00 | -3.08 % | 71.31 % | » |
| 28 |
Coinbase Wrapped BTC
CBBTC |
€76,743.00 | -3.14 % | 71.35 % | » |
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH |
€2,767.52 | -3.56 % | 71.35 % | » |
| 184 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€76,728.00 | -3.16 % | 71.39 % | » |
| 140 |
tBTC
TBTC |
€76,598.00 | -3.22 % | 71.40 % | » |
| 103 |
Solv Protocol BTC
SOLVBTC |
€76,652.00 | -2.97 % | 71.42 % | » |
| 120 |
clBTC
CLBTC |
€78,985.00 | -0.28 % | 71.95 % | » |
| 155 |
Mantle Bridged USDT (Mantle)
USDT |
€0.85 | -1.12 % | 72.85 % | » |
| 3 |
Tether
USDT |
€0.86 | +0.03 % | 73.41 % | » |
| 26 |
Monero
XMR |
€343.93 | -1.17 % | 75.67 % | » |
| 106 |
First Digital USD
FDUSD |
€0.86 | +0.03 % | 75.82 % | » |
| 12 |
Figure Heloc
FIGR_HELOC |
€0.89 | +2.91 % | 76.39 % | » |
| 35 |
Dai
DAI |
€0.86 | +0.02 % | 77.30 % | » |
| 67 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€3.99 | -2.48 % | 78.08 % | » |
| 196 |
EURC
EURC |
€1.00 | -0.10 % | 79.27 % | » |
| 149 |
USDD
USDD |
€0.86 | +0.03 % | 80.94 % | » |
| 122 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.49 % | 80.98 % | » |
| 172 |
USDB
USDB |
€0.86 | +0.55 % | 81.95 % | » |
| 82 |
Ripple USD
RLUSD |
€0.86 | +0.03 % | 83.26 % | » |
| 42 |
Ethena Staked USDe
SUSDE |
€1.04 | +0.05 % | 83.63 % | » |
| 21 |
LEO Token
LEO |
€8.13 | -2.59 % | 83.99 % | » |
| 126 |
USDai
USDAI |
€0.86 | +0.04 % | 84.10 % | » |
| 38 |
USDT0
USDT0 |
€0.86 | +0.06 % | 84.71 % | » |
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | +0.01 % | 84.96 % | » |
| 19 |
USDS
USDS |
€0.86 | -0.02 % | 85.92 % | » |
| 164 |
GHO
GHO |
€0.86 | +0.03 % | 86.16 % | » |
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | +0.03 % | 86.17 % | » |
| 83 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | +0.04 % | 86.21 % | » |
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | +0.00 % | 86.28 % | » |
| 41 |
PayPal USD
PYUSD |
€0.86 | +0.01 % | 86.41 % | » |
| 98 |
USDtb
USDTB |
€0.86 | +0.06 % | 86.75 % | » |
| 27 |
Ethena USDe
USDE |
€0.86 | +0.04 % | 86.93 % | » |
| 36 |
sUSDS
SUSDS |
€0.93 | +0.13 % | 87.08 % | » |
| 53 |
Falcon USD
USDF |
€0.86 | -0.04 % | 87.99 % | » |
| 58 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | +0.02 % | 88.64 % | » |
| 65 |
Rain
RAIN |
€0.01 | -5.47 % | 89.48 % | » |
| 79 |
Circle USYC
USYC |
€0.95 | +0.23 % | 89.62 % | » |
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.37 | +0.04 % | 90.62 % | » |
| 111 |
OUSG
OUSG |
€97.50 | +0.05 % | 90.63 % | » |
| 70 |
syrupUSDC
SYRUPUSDC |
€0.98 | +0.08 % | 92.80 % | » |
| 47 |
USD1
USD1 |
€0.86 | +0.04 % | 92.98 % | » |
| 73 |
PAX Gold
PAXG |
€3,617.22 | +0.08 % | 95.12 % | » |
| 13 |
WhiteBIT Coin
WBT |
€52.04 | -2.52 % | 95.66 % | » |
| 52 |
Tether Gold
XAUT |
€3,615.02 | +0.07 % | 96.01 % | » |
| 78 |
BFUSD
BFUSD |
€0.86 | +0.02 % | 98.46 % | » |
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.87 | -0.02 % | 98.86 % | » |
| 81 |
syrupUSDT
SYRUPUSDT |
€0.95 | +0.03 % | 98.98 % | » |
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.04 | +0.01 % | 100.00 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: