Υποτιμημένα σε σχέση με το ATH
Εδώ θα βρεις τα πιο υποτιμημένα σε σχέση με το ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.84 | +0.17 % | 0.00 % | » |
| 186 |
Terra Luna Classic
LUNC |
€0.00 | -3.39 % | 0.00 % | » |
| 125 |
Sun Token
SUN |
€0.01 | -0.06 % | 0.02 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -1.38 % | 0.12 % | » |
| 55 |
Internet Computer
ICP |
€1.93 | -3.37 % | 0.34 % | » |
| 85 |
Filecoin
FIL |
€0.73 | -4.91 % | 0.36 % | » |
| 188 |
GALA
GALA |
€0.00 | -4.13 % | 0.44 % | » |
| 152 |
Axie Infinity
AXS |
€1.24 | -3.61 % | 0.87 % | » |
| 164 |
The Sandbox
SAND |
€0.07 | -5.69 % | 0.91 % | » |
| 138 |
The Graph
GRT |
€0.02 | -3.67 % | 0.92 % | » |
| 156 |
Starknet
STRK |
€0.04 | -2.91 % | 0.94 % | » |
| 145 |
Olympus
OHM |
€14.41 | -0.37 % | 1.07 % | » |
| 141 |
IOTA
IOTA |
€0.05 | -4.85 % | 1.21 % | » |
| 172 |
Theta Network
THETA |
€0.16 | -2.91 % | 1.26 % | » |
| 147 |
Celestia
TIA |
€0.25 | -5.35 % | 1.31 % | » |
| 185 |
NEO
NEO |
€2.18 | -0.76 % | 1.35 % | » |
| 121 |
Curve DAO
CRV |
€0.19 | -2.44 % | 1.48 % | » |
| 184 |
Decentraland
MANA |
€0.08 | -4.59 % | 1.54 % | » |
| 39 |
Polkadot
DOT |
€1.04 | -2.77 % | 2.19 % | » |
| 106 |
Dash
DASH |
€28.04 | -4.75 % | 2.23 % | » |
| 75 |
Algorand
ALGO |
€0.07 | -5.05 % | 2.37 % | » |
| 182 |
Onyxcoin
XCN |
€0.00 | -2.60 % | 2.45 % | » |
| 160 |
Conflux
CFX |
€0.04 | -4.39 % | 2.57 % | » |
| 87 |
VeChain
VET |
€0.01 | -4.06 % | 2.68 % | » |
| 143 |
Bitcoin SV
BSV |
€11.39 | -2.97 % | 2.79 % | » |
| 63 |
Worldcoin
WLD |
€0.31 | -3.84 % | 2.87 % | » |
| 196 |
Convex Finance
CVX |
€1.52 | -2.98 % | 2.88 % | » |
| 105 |
PancakeSwap
CAKE |
€1.08 | -3.68 % | 2.97 % | » |
| 155 |
Pyth Network
PYTH |
€0.04 | -4.36 % | 3.27 % | » |
| 115 |
Optimism
OP |
€0.15 | -4.61 % | 3.30 % | » |
| 78 |
Official Trump
TRUMP |
€2.64 | -4.67 % | 3.69 % | » |
| 167 |
dogwifhat
WIF |
€0.17 | -4.08 % | 3.85 % | » |
| 58 |
Pi Network
PI |
€0.11 | -4.26 % | 3.89 % | » |
| 119 |
Artificial Superintelligence Alliance
FET |
€0.13 | -3.34 % | 3.99 % | » |
| 68 |
Cosmos Hub
ATOM |
€1.61 | -0.71 % | 4.11 % | » |
| 88 |
Arbitrum
ARB |
€0.09 | -3.28 % | 4.11 % | » |
| 107 |
Tezos
XTZ |
€0.33 | -3.66 % | 4.17 % | » |
| 129 |
AINFT
NFT |
€0.00 | +0.77 % | 4.19 % | » |
| 151 |
Telcoin
TEL |
€0.00 | -6.55 % | 4.22 % | » |
| 81 |
Aptos
APT |
€0.78 | -5.35 % | 4.29 % | » |
| 139 |
Lido DAO
LDO |
€0.27 | -5.29 % | 4.34 % | » |
| 110 |
Chiliz
CHZ |
€0.03 | -4.57 % | 4.37 % | » |
| 57 |
NEAR Protocol
NEAR |
€0.80 | -5.25 % | 4.41 % | » |
| 194 |
Plasma
XPL |
€0.07 | -3.29 % | 4.62 % | » |
| 131 |
Ether.fi
ETHFI |
€0.37 | +0.22 % | 4.66 % | » |
| 56 |
Ethereum Classic
ETC |
€6.78 | -3.58 % | 4.89 % | » |
| 133 |
Injective
INJ |
€2.49 | -3.30 % | 5.16 % | » |
| 96 |
A7A5
A7A5 |
€0.01 | +0.36 % | 5.45 % | » |
| 76 |
Flare
FLR |
€0.01 | -4.45 % | 5.56 % | » |
| 28 |
Avalanche
AVAX |
€7.18 | -2.67 % | 5.59 % | » |
| 101 |
Sei
SEI |
€0.06 | -3.46 % | 5.64 % | » |
| 6 |
USDC
USDC |
€0.84 | +0.13 % | 5.70 % | » |
| 104 |
Stacks
STX |
€0.21 | -3.15 % | 5.83 % | » |
| 193 |
Fartcoin
FARTCOIN |
€0.14 | -8.53 % | 5.99 % | » |
| 153 |
ZKsync
ZK |
€0.02 | +1.63 % | 6.08 % | » |
| 103 |
Jupiter
JUP |
€0.12 | -5.55 % | 6.30 % | » |
| 69 |
POL (ex-MATIC)
POL |
€0.07 | -3.54 % | 6.31 % | » |
| 166 |
Ethereum Name Service
ENS |
€4.60 | -3.93 % | 6.33 % | » |
| 70 |
Ethena
ENA |
€0.09 | -5.92 % | 6.54 % | » |
| 29 |
Shiba Inu
SHIB |
€0.00 | -3.38 % | 6.59 % | » |
| 171 |
Basic Attention
BAT |
€0.11 | +1.42 % | 6.62 % | » |
| 26 |
Zcash
ZEC |
€192.71 | -2.45 % | 6.70 % | » |
| 33 |
Cronos
CRO |
€0.06 | -4.03 % | 7.38 % | » |
| 112 |
Story
IP |
€0.93 | -5.56 % | 7.40 % | » |
| 137 |
FLOKI
FLOKI |
€0.00 | -4.40 % | 7.56 % | » |
| 114 |
Pudgy Penguins
PENGU |
€0.00 | -3.54 % | 7.64 % | » |
| 14 |
Cardano
ADA |
€0.21 | -3.72 % | 8.14 % | » |
| 149 |
DoubleZero
2Z |
€0.06 | -3.56 % | 8.26 % | » |
| 86 |
Render
RENDER |
€1.05 | -4.98 % | 8.45 % | » |
| 37 |
Uniswap
UNI |
€3.21 | +13.14 % | 8.59 % | » |
| 199 |
Fluid
FLUID |
€1.78 | -6.08 % | 8.76 % | » |
| 95 |
Bonk
BONK |
€0.00 | -3.24 % | 8.85 % | » |
| 117 |
Virtuals Protocol
VIRTUAL |
€0.45 | -4.53 % | 9.23 % | » |
| 123 |
BitTorrent
BTT |
€0.00 | -1.60 % | 9.25 % | » |
| 108 |
Decred
DCR |
€19.42 | -5.00 % | 9.41 % | » |
| 59 |
Ondo
ONDO |
€0.20 | -3.84 % | 9.82 % | » |
| 179 |
Falcon Finance
FF |
€0.07 | +1.66 % | 10.23 % | » |
| 150 |
Aerodrome Finance
AERO |
€0.23 | -9.54 % | 10.59 % | » |
| 52 |
Pepe
PEPE |
€0.00 | -3.65 % | 11.17 % | » |
| 181 |
SwissBorg
BORG |
€0.16 | -7.28 % | 11.48 % | » |
| 127 |
Kaia
KAIA |
€0.05 | +0.06 % | 11.82 % | » |
| 169 |
Ape and Pepe
APEPE |
€0.00 | +6.18 % | 12.10 % | » |
| 148 |
SPX6900
SPX |
€0.24 | -3.24 % | 12.11 % | » |
| 158 |
AB
AB |
€0.00 | -2.98 % | 12.33 % | » |
| 10 |
Dogecoin
DOGE |
€0.07 | -4.44 % | 12.46 % | » |
| 24 |
Litecoin
LTC |
€43.21 | -3.75 % | 12.80 % | » |
| 189 |
Pendle
PENDLE |
€0.92 | -3.01 % | 13.21 % | » |
| 12 |
Bitcoin Cash
BCH |
€430.79 | -1.43 % | 13.52 % | » |
| 72 |
Kaspa
KAS |
€0.03 | +0.86 % | 13.74 % | » |
| 30 |
Sui
SUI |
€0.74 | -5.37 % | 14.27 % | » |
| 31 |
Toncoin
TON |
€1.10 | -2.86 % | 14.29 % | » |
| 183 |
Golem
GLM |
€0.15 | -0.05 % | 14.42 % | » |
| 157 |
BTSE Token
BTSE |
€1.21 | +2.22 % | 14.46 % | » |
| 177 |
Trust Wallet
TWT |
€0.38 | -7.93 % | 14.54 % | » |
| 27 |
Hedera
HBAR |
€0.07 | -3.52 % | 15.30 % | » |
| 20 |
Chainlink
LINK |
€6.89 | -4.53 % | 15.90 % | » |
| 66 |
Quant
QNT |
€57.61 | -2.30 % | 15.92 % | » |
| 45 |
Aave
AAVE |
€89.64 | -3.01 % | 16.56 % | » |
| 122 |
Lighter
LIT |
€1.12 | -10.24 % | 16.77 % | » |
| 89 |
Beldex
BDX |
€0.07 | +0.66 % | 17.05 % | » |
| 53 |
Bittensor
TAO |
€121.76 | -7.89 % | 17.40 % | » |
| 22 |
Stellar
XLM |
€0.13 | -4.20 % | 17.45 % | » |
| 82 |
XDC Network
XDC |
€0.03 | -0.23 % | 18.01 % | » |
| 126 |
Gnosis
GNO |
€101.76 | -3.77 % | 18.31 % | » |
| 174 |
Ultima
ULTIMA |
€4,260.78 | -0.71 % | 19.52 % | » |
| 77 |
MYX Finance
MYX |
€3.23 | -34.76 % | 19.85 % | » |
| 74 |
NEXO
NEXO |
€0.67 | -2.54 % | 19.98 % | » |
| 120 |
River
RIVER |
€14.82 | -2.06 % | 20.03 % | » |
| 61 |
Pump.fun
PUMP |
€0.00 | -6.46 % | 20.65 % | » |
| 40 |
Mantle
MNT |
€0.51 | -4.21 % | 20.87 % | » |
| 116 |
JUST
JST |
€0.04 | -2.91 % | 21.33 % | » |
| 90 |
Morpho
MORPHO |
€0.90 | -6.81 % | 22.34 % | » |
| 100 |
Fasttoken
FTN |
€0.92 | -0.13 % | 22.75 % | » |
| 180 |
Vision
VSN |
€0.04 | -1.78 % | 22.85 % | » |
| 60 |
Gate
GT |
€5.73 | -2.56 % | 23.20 % | » |
| 7 |
Solana
SOL |
€66.45 | -6.33 % | 23.27 % | » |
| 44 |
Bitget Token
BGB |
€1.95 | -4.74 % | 24.07 % | » |
| 62 |
KuCoin
KCS |
€6.63 | -3.63 % | 26.11 % | » |
| 175 |
Zebec Network
ZBCN |
€0.00 | -7.98 % | 26.52 % | » |
| 50 |
OKB
OKB |
€60.65 | -4.74 % | 27.55 % | » |
| 197 |
MX
MX |
€1.51 | -0.12 % | 28.01 % | » |
| 43 |
Aster
ASTER |
€0.59 | +7.84 % | 28.76 % | » |
| 97 |
LayerZero
ZRO |
€2.07 | +40.70 % | 29.32 % | » |
| 65 |
Provenance Blockchain
HASH |
€0.02 | +5.23 % | 30.06 % | » |
| 200 |
AWE Network
AWE |
€0.07 | +2.06 % | 30.22 % | » |
| 34 |
World Liberty Financial
WLFI |
€0.09 | -5.73 % | 30.27 % | » |
| 4 |
XRP
XRP |
€1.13 | -4.64 % | 34.45 % | » |
| 170 |
Monad
MON |
€0.02 | -11.54 % | 36.46 % | » |
| 142 |
Humanity
H |
€0.13 | +0.43 % | 37.60 % | » |
| 2 |
Ethereum
ETH |
€1,614.47 | -5.21 % | 38.17 % | » |
| 48 |
HTX DAO
HTX |
€0.00 | -0.14 % | 39.22 % | » |
| 132 |
Maple Finance
SYRUP |
€0.22 | -5.01 % | 39.33 % | » |
| 73 |
Midnight
NIGHT |
€0.04 | -1.63 % | 39.91 % | » |
| 173 |
MimbleWimbleCoin
MWC |
€14.92 | -2.81 % | 39.93 % | » |
| 18 |
Monero
XMR |
€285.76 | +3.61 % | 41.69 % | » |
| 5 |
BNB
BNB |
€500.32 | -4.16 % | 42.30 % | » |
| 187 |
Lombard
BARD |
€0.68 | -1.38 % | 47.61 % | » |
| 36 |
MemeCore
M |
€1.20 | -1.89 % | 48.00 % | » |
| 16 |
Hyperliquid
HYPE |
€24.61 | -2.87 % | 49.02 % | » |
| 1 |
Bitcoin
BTC |
€55,673.00 | -4.75 % | 51.71 % | » |
| 46 |
Global Dollar
USDG |
€0.84 | +0.09 % | 52.93 % | » |
| 178 |
Sentient
SENT |
€0.02 | -5.21 % | 54.03 % | » |
| 118 |
c8ntinuum
CTM |
€0.07 | -5.19 % | 54.30 % | » |
| 8 |
TRON
TRX |
€0.23 | -0.71 % | 56.54 % | » |
| 159 |
Undeads Games
UDS |
€1.55 | -11.37 % | 57.20 % | » |
| 51 |
Sky
SKY |
€0.06 | -5.20 % | 57.74 % | » |
| 98 |
TrueUSD
TUSD |
€0.84 | +0.17 % | 60.49 % | » |
| 130 |
Kinesis Silver
KAG |
€70.23 | +3.62 % | 64.06 % | » |
| 111 |
Stable
STABLE |
€0.02 | -8.36 % | 68.02 % | » |
| 91 |
Usual USD
USD0 |
€0.84 | +0.17 % | 69.06 % | » |
| 195 |
InfiniFi USD
IUSD |
€0.84 | +0.15 % | 71.31 % | » |
| 191 |
WeFi
WFI |
€1.84 | -6.72 % | 71.32 % | » |
| 3 |
Tether
USDT |
€0.84 | +0.12 % | 71.91 % | » |
| 15 |
LEO Token
LEO |
€7.07 | -2.15 % | 73.04 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.87 | -0.07 % | 74.24 % | » |
| 109 |
First Digital USD
FDUSD |
€0.84 | +0.10 % | 74.39 % | » |
| 168 |
Blockchain Capital
BCAP |
€18.75 | +0.17 % | 75.21 % | » |
| 23 |
Dai
DAI |
€0.84 | +0.17 % | 75.90 % | » |
| 11 |
WhiteBIT Coin
WBT |
€41.92 | -4.28 % | 76.45 % | » |
| 140 |
Legacy Frax Dollar
FRAX |
€0.83 | -0.17 % | 78.99 % | » |
| 64 |
USDD
USDD |
€0.84 | +0.10 % | 79.29 % | » |
| 102 |
EURC
EURC |
€1.00 | +0.06 % | 79.34 % | » |
| 83 |
Ondo US Dollar Yield
USDY |
€0.94 | +0.52 % | 80.17 % | » |
| 49 |
Ripple USD
RLUSD |
€0.84 | +0.12 % | 81.62 % | » |
| 134 |
crvUSD
CRVUSD |
€0.84 | +0.22 % | 82.01 % | » |
| 93 |
USDai
USDAI |
€0.84 | +0.13 % | 82.42 % | » |
| 163 |
USDa
USDA |
€0.83 | +0.63 % | 83.08 % | » |
| 190 |
Cap USD
CUSD |
€0.85 | -0.90 % | 84.13 % | » |
| 136 |
Resolv USR
USR |
€0.84 | +0.07 % | 84.18 % | » |
| 13 |
USDS
USDS |
€0.84 | +0.22 % | 84.27 % | » |
| 94 |
GHO
GHO |
€0.84 | +0.19 % | 84.48 % | » |
| 19 |
Canton
CC |
€0.14 | -0.48 % | 84.50 % | » |
| 165 |
AUSD
AUSD |
€0.84 | +0.15 % | 84.61 % | » |
| 25 |
PayPal USD
PYUSD |
€0.84 | +0.10 % | 84.67 % | » |
| 71 |
USDtb
USDTB |
€0.84 | +0.12 % | 84.92 % | » |
| 17 |
Ethena USDe
USDE |
€0.84 | +0.14 % | 85.18 % | » |
| 99 |
pippin
PIPPIN |
€0.40 | +21.13 % | 85.35 % | » |
| 42 |
Falcon USD
USDF |
€0.84 | +0.08 % | 86.08 % | » |
| 32 |
Rain
RAIN |
€0.01 | -9.29 % | 86.39 % | » |
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.84 | +0.17 % | 86.91 % | » |
| 128 |
Kite
KITE |
€0.15 | -5.38 % | 89.32 % | » |
| 198 |
Theo Short Duration US Treasury Fund
THBILL |
€0.85 | +0.21 % | 89.35 % | » |
| 84 |
OUSG
OUSG |
€96.19 | +0.18 % | 89.41 % | » |
| 154 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.90 | +0.19 % | 89.44 % | » |
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.25 | +0.18 % | 89.46 % | » |
| 35 |
Tether Gold
XAUT |
€4,248.20 | +1.05 % | 91.00 % | » |
| 21 |
USD1
USD1 |
€0.84 | +0.11 % | 91.19 % | » |
| 38 |
PAX Gold
PAXG |
€4,278.07 | +1.30 % | 91.25 % | » |
| 113 |
Kinesis Gold
KAU |
€136.24 | +0.36 % | 91.77 % | » |
| 144 |
ADI
ADI |
€2.31 | +4.84 % | 93.15 % | » |
| 124 |
USX
USX |
€0.84 | +0.12 % | 94.30 % | » |
| 161 |
Neutrl USD
NUSD |
€0.84 | +0.36 % | 95.66 % | » |
| 54 |
BFUSD
BFUSD |
€0.84 | +0.11 % | 96.51 % | » |
| 192 |
Fidelity Digital Interest Token
FDIT |
€0.84 | +0.17 % | 96.59 % | » |
| 92 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.92 | +0.17 % | 97.50 % | » |
| 79 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.86 | +0.22 % | 97.71 % | » |
| 162 |
YLDS
YLDS |
€0.84 | +0.13 % | 97.71 % | » |
| 135 |
PRIME
PRIME |
€0.86 | +0.13 % | 97.98 % | » |
| 80 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.01 % | 100.00 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: