Υποτιμημένα σε σχέση με το ATH
Εδώ θα βρεις τα πιο υποτιμημένα σε σχέση με το ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 165 |
Terra Luna Classic
LUNC |
€0.00 | -1.96 % | 0.00 % | » |
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.06 % | 0.00 % | » |
| 120 |
Sun Token
SUN |
€0.02 | -0.82 % | 0.03 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -2.80 % | 0.11 % | » |
| 60 |
Internet Computer
ICP |
€1.98 | -1.26 % | 0.34 % | » |
| 81 |
Filecoin
FIL |
€0.75 | +0.95 % | 0.37 % | » |
| 172 |
Axie Infinity
AXS |
€0.96 | +0.60 % | 0.67 % | » |
| 121 |
![MANTRA [Old]](https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991){kind=small}
MANTRA [Old]
OM |
€0.06 | +0.84 % | 0.68 % | » |
| 173 |
Starknet
STRK |
€0.03 | -2.70 % | 0.69 % | » |
| 147 |
The Graph
GRT |
€0.02 | -1.33 % | 0.88 % | » |
| 164 |
The Sandbox
SAND |
€0.07 | -2.41 % | 0.88 % | » |
| 152 |
Olympus
OHM |
€13.62 | -2.80 % | 1.01 % | » |
| 196 |
Theta Network
THETA |
€0.14 | -0.86 % | 1.04 % | » |
| 151 |
IOTA
IOTA |
€0.05 | -3.74 % | 1.11 % | » |
| 144 |
Celestia
TIA |
€0.25 | -2.22 % | 1.28 % | » |
| 126 |
Curve DAO
CRV |
€0.18 | -3.80 % | 1.39 % | » |
| 189 |
Decentraland
MANA |
€0.07 | -3.36 % | 1.40 % | » |
| 169 |
NEO
NEO |
€2.35 | -4.08 % | 1.45 % | » |
| 174 |
Helium
HNT |
€0.86 | -2.46 % | 1.79 % | » |
| 77 |
Worldcoin
WLD |
€0.21 | -1.84 % | 1.97 % | » |
| 193 |
Compound
COMP |
€14.39 | -0.58 % | 2.05 % | » |
| 110 |
Dash
DASH |
€26.34 | -1.38 % | 2.09 % | » |
| 156 |
Optimism
OP |
€0.09 | -2.25 % | 2.13 % | » |
| 42 |
Polkadot
DOT |
€1.07 | -2.32 % | 2.24 % | » |
| 178 |
Onyxcoin
XCN |
€0.00 | -1.85 % | 2.36 % | » |
| 89 |
VeChain
VET |
€0.01 | -4.79 % | 2.62 % | » |
| 199 |
Convex Finance
CVX |
€1.47 | -3.00 % | 2.78 % | » |
| 145 |
Conflux
CFX |
€0.04 | -4.63 % | 2.99 % | » |
| 67 |
Algorand
ALGO |
€0.10 | -8.74 % | 3.10 % | » |
| 155 |
Pyth Network
PYTH |
€0.04 | +0.87 % | 3.22 % | » |
| 124 |
Bitcoin SV
BSV |
€13.79 | +0.42 % | 3.37 % | » |
| 100 |
PancakeSwap
CAKE |
€1.23 | -1.45 % | 3.38 % | » |
| 83 |
Official Trump
TRUMP |
€2.44 | -2.91 % | 3.41 % | » |
| 176 |
dogwifhat
WIF |
€0.16 | -2.80 % | 3.48 % | » |
| 197 |
Sonic
S |
€0.03 | -2.36 % | 3.50 % | » |
| 175 |
Story
IP |
€0.44 | +2.11 % | 3.53 % | » |
| 162 |
Telcoin
TEL |
€0.00 | -1.73 % | 3.55 % | » |
| 190 |
Raydium
RAY |
€0.53 | -1.61 % | 3.69 % | » |
| 91 |
Arbitrum
ARB |
€0.08 | -1.46 % | 3.74 % | » |
| 112 |
Tezos
XTZ |
€0.30 | -3.27 % | 3.79 % | » |
| 74 |
Cosmos Hub
ATOM |
€1.46 | -1.26 % | 3.83 % | » |
| 82 |
Aptos
APT |
€0.72 | -2.38 % | 3.95 % | » |
| 141 |
Lido DAO
LDO |
€0.27 | -3.22 % | 4.30 % | » |
| 117 |
Sei
SEI |
€0.05 | -1.87 % | 4.37 % | » |
| 111 |
Chiliz
CHZ |
€0.03 | -5.17 % | 4.38 % | » |
| 122 |
AINFT
NFT |
€0.00 | +0.13 % | 4.50 % | » |
| 84 |
Flare
FLR |
€0.01 | -1.78 % | 4.56 % | » |
| 118 |
Ether.fi
ETHFI |
€0.38 | -2.04 % | 4.83 % | » |
| 78 |
Ethena
ENA |
€0.07 | -0.51 % | 4.95 % | » |
| 132 |
Injective
INJ |
€2.46 | -1.04 % | 5.09 % | » |
| 59 |
Ethereum Classic
ETC |
€7.12 | -5.42 % | 5.14 % | » |
| 48 |
Pi Network
PI |
€0.15 | -1.11 % | 5.18 % | » |
| 106 |
Stacks
STX |
€0.19 | -1.77 % | 5.22 % | » |
| 99 |
A7A5
A7A5 |
€0.01 | +0.23 % | 5.47 % | » |
| 29 |
Avalanche
AVAX |
€7.39 | -9.90 % | 5.75 % | » |
| 166 |
RealLink
REAL |
€0.05 | -0.51 % | 5.77 % | » |
| 51 |
NEAR Protocol
NEAR |
€1.07 | -3.42 % | 5.89 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.15 | -1.05 % | 6.09 % | » |
| 96 |
Artificial Superintelligence Alliance
FET |
€0.20 | -2.83 % | 6.25 % | » |
| 70 |
POL (ex-MATIC)
POL |
€0.08 | -3.18 % | 6.63 % | » |
| 160 |
Ethereum Name Service
ENS |
€4.84 | -2.68 % | 6.66 % | » |
| 30 |
Shiba Inu
SHIB |
€0.00 | -2.59 % | 6.83 % | » |
| 186 |
Grass
GRASS |
€0.26 | +3.54 % | 6.95 % | » |
| 43 |
Uniswap
UNI |
€2.66 | -3.23 % | 7.12 % | » |
| 133 |
Plasma
XPL |
€0.10 | +0.25 % | 7.13 % | » |
| 143 |
FLOKI
FLOKI |
€0.00 | -2.18 % | 7.35 % | » |
| 93 |
Jupiter
JUP |
€0.14 | -4.42 % | 7.44 % | » |
| 36 |
Cronos
CRO |
€0.06 | -1.05 % | 7.57 % | » |
| 25 |
Zcash
ZEC |
€228.46 | +3.32 % | 7.94 % | » |
| 14 |
Cardano
ADA |
€0.21 | -5.30 % | 8.09 % | » |
| 108 |
Pudgy Penguins
PENGU |
€0.01 | -1.66 % | 8.37 % | » |
| 119 |
Decred
DCR |
€17.27 | -2.70 % | 8.37 % | » |
| 97 |
Bonk
BONK |
€0.00 | -2.61 % | 8.87 % | » |
| 194 |
Walrus
WAL |
€0.06 | -2.60 % | 8.87 % | » |
| 127 |
BitTorrent
BTT |
€0.00 | -0.01 % | 9.02 % | » |
| 187 |
Falcon Finance
FF |
€0.06 | -0.05 % | 9.29 % | » |
| 129 |
DoubleZero
2Z |
€0.07 | -1.45 % | 9.61 % | » |
| 135 |
Kaia
KAIA |
€0.04 | -3.26 % | 10.48 % | » |
| 62 |
Ondo
ONDO |
€0.22 | -3.89 % | 10.74 % | » |
| 53 |
Pepe
PEPE |
€0.00 | -4.54 % | 10.99 % | » |
| 105 |
Virtuals Protocol
VIRTUAL |
€0.55 | -2.81 % | 11.15 % | » |
| 179 |
SwissBorg
BORG |
€0.16 | -3.11 % | 11.47 % | » |
| 15 |
Bitcoin Cash
BCH |
€374.62 | -0.86 % | 11.75 % | » |
| 131 |
Aerodrome Finance
AERO |
€0.27 | -2.93 % | 12.18 % | » |
| 168 |
BTSE Token
BTSE |
€1.03 | -19.32 % | 12.34 % | » |
| 185 |
Pendle
PENDLE |
€0.87 | -5.41 % | 12.42 % | » |
| 142 |
SPX6900
SPX |
€0.24 | -2.08 % | 12.53 % | » |
| 192 |
Trust Wallet
TWT |
€0.34 | -1.45 % | 12.77 % | » |
| 10 |
Dogecoin
DOGE |
€0.08 | -2.14 % | 13.04 % | » |
| 69 |
Render
RENDER |
€1.64 | -3.86 % | 13.20 % | » |
| 26 |
Litecoin
LTC |
€46.13 | -2.04 % | 13.67 % | » |
| 139 |
Lighter
LIT |
€0.93 | +6.60 % | 13.85 % | » |
| 32 |
Toncoin
TON |
€1.07 | -1.62 % | 13.90 % | » |
| 75 |
Kaspa
KAS |
€0.03 | -1.35 % | 14.02 % | » |
| 153 |
River
RIVER |
€10.59 | +13.22 % | 14.31 % | » |
| 31 |
Sui
SUI |
€0.75 | -1.82 % | 14.53 % | » |
| 54 |
Aave
AAVE |
€79.85 | -3.70 % | 14.75 % | » |
| 28 |
Hedera
HBAR |
€0.08 | -2.42 % | 15.60 % | » |
| 148 |
Ape and Pepe
APEPE |
€0.00 | +1.18 % | 15.81 % | » |
| 85 |
XDC Network
XDC |
€0.03 | +1.14 % | 16.40 % | » |
| 102 |
Siren
SIREN |
€0.51 | +0.14 % | 16.54 % | » |
| 65 |
Quant
QNT |
€62.65 | -5.09 % | 17.32 % | » |
| 88 |
Beldex
BDX |
€0.07 | -0.29 % | 17.37 % | » |
| 17 |
Chainlink
LINK |
€7.59 | -2.14 % | 17.52 % | » |
| 22 |
Stellar
XLM |
€0.13 | -3.54 % | 18.50 % | » |
| 87 |
Provenance Blockchain
HASH |
€0.01 | -3.11 % | 18.52 % | » |
| 125 |
Gnosis
GNO |
€104.31 | -1.69 % | 18.77 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -1.16 % | 19.47 % | » |
| 58 |
Bitget Token
BGB |
€1.60 | -1.43 % | 19.75 % | » |
| 101 |
LayerZero
ZRO |
€1.53 | -6.26 % | 21.67 % | » |
| 76 |
NEXO
NEXO |
€0.73 | -0.50 % | 21.73 % | » |
| 41 |
Mantle
MNT |
€0.56 | -3.23 % | 23.00 % | » |
| 63 |
Gate
GT |
€5.63 | -0.29 % | 23.29 % | » |
| 7 |
Solana
SOL |
€68.95 | -2.90 % | 24.14 % | » |
| 177 |
BUILDon
B |
€0.15 | -4.37 % | 24.56 % | » |
| 157 |
Vision
VSN |
€0.05 | +0.17 % | 26.93 % | » |
| 128 |
Venice Token
VVV |
€5.83 | -7.43 % | 26.97 % | » |
| 64 |
KuCoin
KCS |
€7.05 | -0.60 % | 27.77 % | » |
| 104 |
DeXe
DEXE |
€7.67 | +2.71 % | 28.12 % | » |
| 49 |
Aster
ASTER |
€0.58 | -0.37 % | 28.15 % | » |
| 188 |
MX
MX |
€1.54 | -0.41 % | 28.57 % | » |
| 33 |
World Liberty Financial
WLFI |
€0.09 | -0.46 % | 30.11 % | » |
| 138 |
Official FO
FO |
€0.23 | -0.02 % | 32.49 % | » |
| 149 |
Maple Finance
SYRUP |
€0.19 | +1.55 % | 33.44 % | » |
| 92 |
JUST
JST |
€0.06 | +1.81 % | 34.04 % | » |
| 72 |
Morpho
MORPHO |
€1.38 | +5.17 % | 34.07 % | » |
| 5 |
XRP
XRP |
€1.14 | -2.23 % | 34.76 % | » |
| 79 |
Midnight
NIGHT |
€0.04 | -2.04 % | 35.08 % | » |
| 150 |
Zebec Network
ZBCN |
€0.00 | -5.83 % | 35.89 % | » |
| 47 |
OKB
OKB |
€71.44 | -0.65 % | 36.27 % | » |
| 35 |
Bittensor
TAO |
€270.14 | -1.95 % | 38.60 % | » |
| 18 |
Monero
XMR |
€283.67 | -0.92 % | 41.38 % | » |
| 50 |
HTX DAO
HTX |
€0.00 | -0.36 % | 42.02 % | » |
| 2 |
Ethereum
ETH |
€1,824.16 | -1.39 % | 43.13 % | » |
| 4 |
BNB
BNB |
€518.10 | -0.99 % | 43.80 % | » |
| 134 |
Kite
KITE |
€0.13 | +15.27 % | 48.21 % | » |
| 167 |
Undeads Games
UDS |
€1.35 | -0.06 % | 49.82 % | » |
| 198 |
Zano
ZANO |
€8.67 | +4.78 % | 50.58 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.86 | -0.01 % | 53.91 % | » |
| 44 |
Global Dollar
USDG |
€0.87 | -0.08 % | 54.51 % | » |
| 1 |
Bitcoin
BTC |
€59,492.00 | -0.93 % | 55.26 % | » |
| 130 |
Monad
MON |
€0.02 | -2.40 % | 55.30 % | » |
| 137 |
Kinesis Silver
KAG |
€62.34 | -1.05 % | 56.86 % | » |
| 191 |
KOGE
KOGE |
€41.60 | -0.07 % | 59.43 % | » |
| 34 |
Rain
RAIN |
€0.01 | -4.00 % | 59.77 % | » |
| 98 |
TrueUSD
TUSD |
€0.87 | -0.12 % | 62.29 % | » |
| 16 |
Hyperliquid
HYPE |
€31.37 | -2.14 % | 62.49 % | » |
| 200 |
STASIS EURO
EURS |
€1.05 | -0.48 % | 62.81 % | » |
| 95 |
Stable
STABLE |
€0.02 | -3.49 % | 66.33 % | » |
| 8 |
TRON
TRX |
€0.27 | -0.51 % | 66.83 % | » |
| 45 |
Sky
SKY |
€0.07 | +0.91 % | 68.46 % | » |
| 113 |
PRIME
PRIME |
€0.90 | +0.67 % | 69.03 % | » |
| 94 |
Usual USD
USD0 |
€0.87 | +0.08 % | 70.98 % | » |
| 180 |
WeFi
WFI |
€1.86 | -1.00 % | 72.09 % | » |
| 115 |
Kinesis Gold
KAU |
€129.56 | -0.45 % | 73.60 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.07 % | 74.08 % | » |
| 109 |
First Digital USD
FDUSD |
€0.87 | -0.12 % | 76.65 % | » |
| 23 |
Dai
DAI |
€0.87 | -0.17 % | 78.08 % | » |
| 20 |
Canton
CC |
€0.13 | +6.29 % | 78.23 % | » |
| 103 |
EURC
EURC |
€1.00 | +0.00 % | 79.36 % | » |
| 123 |
edgeX
EDGE |
€0.81 | +7.11 % | 79.50 % | » |
| 12 |
WhiteBIT Coin
WBT |
€44.75 | -1.44 % | 81.62 % | » |
| 52 |
USDD
USDD |
€0.87 | -0.14 % | 81.68 % | » |
| 136 |
Legacy Frax Dollar
FRAX |
€0.86 | -0.11 % | 81.73 % | » |
| 6 |
USDC
USDC |
€0.87 | -0.07 % | 83.11 % | » |
| 57 |
Ondo US Dollar Yield
USDY |
€0.98 | +1.13 % | 83.53 % | » |
| 55 |
Ripple USD
RLUSD |
€0.87 | -0.12 % | 84.06 % | » |
| 140 |
crvUSD
CRVUSD |
€0.87 | +0.05 % | 84.63 % | » |
| 154 |
USDai
USDAI |
€0.87 | -0.08 % | 84.89 % | » |
| 158 |
USDa
USDA |
€0.85 | -0.09 % | 85.24 % | » |
| 39 |
PAX Gold
PAXG |
€4,009.23 | -0.53 % | 85.52 % | » |
| 11 |
USDS
USDS |
€0.87 | -0.08 % | 86.69 % | » |
| 38 |
Tether Gold
XAUT |
€3,998.10 | -0.33 % | 86.92 % | » |
| 90 |
GHO
GHO |
€0.87 | -0.07 % | 86.95 % | » |
| 159 |
AUSD
AUSD |
€0.87 | -0.07 % | 87.14 % | » |
| 27 |
PayPal USD
PYUSD |
€0.87 | -0.07 % | 87.22 % | » |
| 73 |
USDtb
USDTB |
€0.87 | -0.11 % | 87.54 % | » |
| 19 |
Ethena USDe
USDE |
€0.87 | -0.05 % | 87.78 % | » |
| 46 |
Falcon USD
USDF |
€0.87 | +0.01 % | 88.80 % | » |
| 163 |
The9bit
9BIT |
€0.02 | -0.37 % | 89.26 % | » |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.06 % | 89.48 % | » |
| 13 |
LEO Token
LEO |
€8.78 | +0.02 % | 90.70 % | » |
| 37 |
Circle USYC
USYC |
€0.97 | +0.08 % | 91.40 % | » |
| 181 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.94 | -0.06 % | 92.52 % | » |
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.57 | -0.04 % | 92.55 % | » |
| 80 |
OUSG
OUSG |
€99.59 | -0.01 % | 92.57 % | » |
| 24 |
USD1
USD1 |
€0.87 | -0.08 % | 93.94 % | » |
| 21 |
MemeCore
M |
€2.49 | +3.41 % | 96.51 % | » |
| 116 |
USX
USX |
€0.87 | -0.09 % | 97.14 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.88 | -1.55 % | 97.60 % | » |
| 182 |
Neutrl USD
NUSD |
€0.87 | -0.09 % | 97.87 % | » |
| 114 |
ADI
ADI |
€3.89 | +0.75 % | 98.48 % | » |
| 56 |
BFUSD
BFUSD |
€0.87 | -0.09 % | 98.91 % | » |
| 86 |
YLDS
YLDS |
€0.87 | -0.09 % | 98.91 % | » |
| 184 |
Fidelity Digital Interest Token
FDIT |
€0.87 | -0.05 % | 98.95 % | » |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.95 | -0.06 % | 99.16 % | » |
| 171 |
Re Protocol reUSD
REUSD |
€0.93 | -0.04 % | 99.21 % | » |
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.89 | -0.04 % | 99.25 % | » |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.00 % | 100.00 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: