Κορυφαίες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις κορυφαίες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 134 |
Kite
KITE |
€0.13 | +15.27 % | » |
| 153 |
River
RIVER |
€10.59 | +13.22 % | » |
| 123 |
edgeX
EDGE |
€0.81 | +7.11 % | » |
| 139 |
Lighter
LIT |
€0.93 | +6.60 % | » |
| 20 |
Canton
CC |
€0.13 | +6.29 % | » |
| 72 |
Morpho
MORPHO |
€1.38 | +5.17 % | » |
| 198 |
Zano
ZANO |
€8.67 | +4.78 % | » |
| 186 |
Grass
GRASS |
€0.26 | +3.54 % | » |
| 21 |
MemeCore
M |
€2.49 | +3.41 % | » |
| 25 |
Zcash
ZEC |
€228.46 | +3.32 % | » |
| 104 |
DeXe
DEXE |
€7.67 | +2.71 % | » |
| 175 |
Story
IP |
€0.44 | +2.11 % | » |
| 92 |
JUST
JST |
€0.06 | +1.81 % | » |
| 149 |
Maple Finance
SYRUP |
€0.19 | +1.55 % | » |
| 148 |
Ape and Pepe
APEPE |
€0.00 | +1.18 % | » |
| 85 |
XDC Network
XDC |
€0.03 | +1.14 % | » |
| 57 |
Ondo US Dollar Yield
USDY |
€0.98 | +1.13 % | » |
| 81 |
Filecoin
FIL |
€0.75 | +0.95 % | » |
| 45 |
Sky
SKY |
€0.07 | +0.91 % | » |
| 155 |
Pyth Network
PYTH |
€0.04 | +0.87 % | » |
| 121 |
![MANTRA [Old]](https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991){kind=small}
MANTRA [Old]
OM |
€0.06 | +0.84 % | » |
| 114 |
ADI
ADI |
€3.89 | +0.75 % | » |
| 113 |
PRIME
PRIME |
€0.90 | +0.67 % | » |
| 172 |
Axie Infinity
AXS |
€0.96 | +0.60 % | » |
| 124 |
Bitcoin SV
BSV |
€13.79 | +0.42 % | » |
| 133 |
Plasma
XPL |
€0.10 | +0.25 % | » |
| 99 |
A7A5
A7A5 |
€0.01 | +0.23 % | » |
| 157 |
Vision
VSN |
€0.05 | +0.17 % | » |
| 102 |
Siren
SIREN |
€0.51 | +0.14 % | » |
| 122 |
AINFT
NFT |
€0.00 | +0.13 % | » |
| 94 |
Usual USD
USD0 |
€0.87 | +0.08 % | » |
| 37 |
Circle USYC
USYC |
€0.97 | +0.08 % | » |
| 140 |
crvUSD
CRVUSD |
€0.87 | +0.05 % | » |
| 13 |
LEO Token
LEO |
€8.78 | +0.02 % | » |
| 46 |
Falcon USD
USDF |
€0.87 | +0.01 % | » |
| 103 |
EURC
EURC |
€1.00 | +0.00 % | » |
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.05 | +0.00 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.86 | -0.01 % | » |
| 127 |
BitTorrent
BTT |
€0.00 | -0.01 % | » |
| 80 |
OUSG
OUSG |
€99.59 | -0.01 % | » |
| 138 |
Official FO
FO |
€0.23 | -0.02 % | » |
| 171 |
Re Protocol reUSD
REUSD |
€0.93 | -0.04 % | » |
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.89 | -0.04 % | » |
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.57 | -0.04 % | » |
| 187 |
Falcon Finance
FF |
€0.06 | -0.05 % | » |
| 19 |
Ethena USDe
USDE |
€0.87 | -0.05 % | » |
| 184 |
Fidelity Digital Interest Token
FDIT |
€0.87 | -0.05 % | » |
| 167 |
Undeads Games
UDS |
€1.35 | -0.06 % | » |
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.95 | -0.06 % | » |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.06 % | » |
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.06 % | » |
| 181 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.94 | -0.06 % | » |
| 90 |
GHO
GHO |
€0.87 | -0.07 % | » |
| 27 |
PayPal USD
PYUSD |
€0.87 | -0.07 % | » |
| 6 |
USDC
USDC |
€0.87 | -0.07 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.07 % | » |
| 191 |
KOGE
KOGE |
€41.60 | -0.07 % | » |
| 159 |
AUSD
AUSD |
€0.87 | -0.07 % | » |
| 44 |
Global Dollar
USDG |
€0.87 | -0.08 % | » |
| 154 |
USDai
USDAI |
€0.87 | -0.08 % | » |
| 11 |
USDS
USDS |
€0.87 | -0.08 % | » |
| 24 |
USD1
USD1 |
€0.87 | -0.08 % | » |
| 56 |
BFUSD
BFUSD |
€0.87 | -0.09 % | » |
| 182 |
Neutrl USD
NUSD |
€0.87 | -0.09 % | » |
| 158 |
USDa
USDA |
€0.85 | -0.09 % | » |
| 86 |
YLDS
YLDS |
€0.87 | -0.09 % | » |
| 116 |
USX
USX |
€0.87 | -0.09 % | » |
| 136 |
Legacy Frax Dollar
FRAX |
€0.86 | -0.11 % | » |
| 73 |
USDtb
USDTB |
€0.87 | -0.11 % | » |
| 109 |
First Digital USD
FDUSD |
€0.87 | -0.12 % | » |
| 55 |
Ripple USD
RLUSD |
€0.87 | -0.12 % | » |
| 98 |
TrueUSD
TUSD |
€0.87 | -0.12 % | » |
| 52 |
USDD
USDD |
€0.87 | -0.14 % | » |
| 23 |
Dai
DAI |
€0.87 | -0.17 % | » |
| 63 |
Gate
GT |
€5.63 | -0.29 % | » |
| 88 |
Beldex
BDX |
€0.07 | -0.29 % | » |
| 38 |
Tether Gold
XAUT |
€3,998.10 | -0.33 % | » |
| 50 |
HTX DAO
HTX |
€0.00 | -0.36 % | » |
| 163 |
The9bit
9BIT |
€0.02 | -0.37 % | » |
| 49 |
Aster
ASTER |
€0.58 | -0.37 % | » |
| 188 |
MX
MX |
€1.54 | -0.41 % | » |
| 115 |
Kinesis Gold
KAU |
€129.56 | -0.45 % | » |
| 33 |
World Liberty Financial
WLFI |
€0.09 | -0.46 % | » |
| 200 |
STASIS EURO
EURS |
€1.05 | -0.48 % | » |
| 76 |
NEXO
NEXO |
€0.73 | -0.50 % | » |
| 8 |
TRON
TRX |
€0.27 | -0.51 % | » |
| 78 |
Ethena
ENA |
€0.07 | -0.51 % | » |
| 166 |
RealLink
REAL |
€0.05 | -0.51 % | » |
| 39 |
PAX Gold
PAXG |
€4,009.23 | -0.53 % | » |
| 193 |
Compound
COMP |
€14.39 | -0.58 % | » |
| 64 |
KuCoin
KCS |
€7.05 | -0.60 % | » |
| 47 |
OKB
OKB |
€71.44 | -0.65 % | » |
| 120 |
Sun Token
SUN |
€0.02 | -0.82 % | » |
| 196 |
Theta Network
THETA |
€0.14 | -0.86 % | » |
| 15 |
Bitcoin Cash
BCH |
€374.62 | -0.86 % | » |
| 18 |
Monero
XMR |
€283.67 | -0.92 % | » |
| 1 |
Bitcoin
BTC |
€59,492.00 | -0.93 % | » |
| 4 |
BNB
BNB |
€518.10 | -0.99 % | » |
| 180 |
WeFi
WFI |
€1.86 | -1.00 % | » |
| 132 |
Injective
INJ |
€2.46 | -1.04 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.15 | -1.05 % | » |
| 137 |
Kinesis Silver
KAG |
€62.34 | -1.05 % | » |
| 36 |
Cronos
CRO |
€0.06 | -1.05 % | » |
| 48 |
Pi Network
PI |
€0.15 | -1.11 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -1.16 % | » |
| 74 |
Cosmos Hub
ATOM |
€1.46 | -1.26 % | » |
| 60 |
Internet Computer
ICP |
€1.98 | -1.26 % | » |
| 147 |
The Graph
GRT |
€0.02 | -1.33 % | » |
| 75 |
Kaspa
KAS |
€0.03 | -1.35 % | » |
| 110 |
Dash
DASH |
€26.34 | -1.38 % | » |
| 2 |
Ethereum
ETH |
€1,824.16 | -1.39 % | » |
| 58 |
Bitget Token
BGB |
€1.60 | -1.43 % | » |
| 12 |
WhiteBIT Coin
WBT |
€44.75 | -1.44 % | » |
| 129 |
DoubleZero
2Z |
€0.07 | -1.45 % | » |
| 192 |
Trust Wallet
TWT |
€0.34 | -1.45 % | » |
| 100 |
PancakeSwap
CAKE |
€1.23 | -1.45 % | » |
| 91 |
Arbitrum
ARB |
€0.08 | -1.46 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.88 | -1.55 % | » |
| 190 |
Raydium
RAY |
€0.53 | -1.61 % | » |
| 32 |
Toncoin
TON |
€1.07 | -1.62 % | » |
| 108 |
Pudgy Penguins
PENGU |
€0.01 | -1.66 % | » |
| 125 |
Gnosis
GNO |
€104.31 | -1.69 % | » |
| 162 |
Telcoin
TEL |
€0.00 | -1.73 % | » |
| 106 |
Stacks
STX |
€0.19 | -1.77 % | » |
| 84 |
Flare
FLR |
€0.01 | -1.78 % | » |
| 31 |
Sui
SUI |
€0.75 | -1.82 % | » |
| 77 |
Worldcoin
WLD |
€0.21 | -1.84 % | » |
| 178 |
Onyxcoin
XCN |
€0.00 | -1.85 % | » |
| 117 |
Sei
SEI |
€0.05 | -1.87 % | » |
| 35 |
Bittensor
TAO |
€270.14 | -1.95 % | » |
| 165 |
Terra Luna Classic
LUNC |
€0.00 | -1.96 % | » |
| 79 |
Midnight
NIGHT |
€0.04 | -2.04 % | » |
| 26 |
Litecoin
LTC |
€46.13 | -2.04 % | » |
| 118 |
Ether.fi
ETHFI |
€0.38 | -2.04 % | » |
| 142 |
SPX6900
SPX |
€0.24 | -2.08 % | » |
| 10 |
Dogecoin
DOGE |
€0.08 | -2.14 % | » |
| 17 |
Chainlink
LINK |
€7.59 | -2.14 % | » |
| 16 |
Hyperliquid
HYPE |
€31.37 | -2.14 % | » |
| 143 |
FLOKI
FLOKI |
€0.00 | -2.18 % | » |
| 144 |
Celestia
TIA |
€0.25 | -2.22 % | » |
| 5 |
XRP
XRP |
€1.14 | -2.23 % | » |
| 156 |
Optimism
OP |
€0.09 | -2.25 % | » |
| 42 |
Polkadot
DOT |
€1.07 | -2.32 % | » |
| 197 |
Sonic
S |
€0.03 | -2.36 % | » |
| 82 |
Aptos
APT |
€0.72 | -2.38 % | » |
| 130 |
Monad
MON |
€0.02 | -2.40 % | » |
| 164 |
The Sandbox
SAND |
€0.07 | -2.41 % | » |
| 28 |
Hedera
HBAR |
€0.08 | -2.42 % | » |
| 174 |
Helium
HNT |
€0.86 | -2.46 % | » |
| 30 |
Shiba Inu
SHIB |
€0.00 | -2.59 % | » |
| 194 |
Walrus
WAL |
€0.06 | -2.60 % | » |
| 97 |
Bonk
BONK |
€0.00 | -2.61 % | » |
| 160 |
Ethereum Name Service
ENS |
€4.84 | -2.68 % | » |
| 119 |
Decred
DCR |
€17.27 | -2.70 % | » |
| 173 |
Starknet
STRK |
€0.03 | -2.70 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | -2.80 % | » |
| 176 |
dogwifhat
WIF |
€0.16 | -2.80 % | » |
| 152 |
Olympus
OHM |
€13.62 | -2.80 % | » |
| 105 |
Virtuals Protocol
VIRTUAL |
€0.55 | -2.81 % | » |
| 96 |
Artificial Superintelligence Alliance
FET |
€0.20 | -2.83 % | » |
| 7 |
Solana
SOL |
€68.95 | -2.90 % | » |
| 83 |
Official Trump
TRUMP |
€2.44 | -2.91 % | » |
| 131 |
Aerodrome Finance
AERO |
€0.27 | -2.93 % | » |
| 199 |
Convex Finance
CVX |
€1.47 | -3.00 % | » |
| 179 |
SwissBorg
BORG |
€0.16 | -3.11 % | » |
| 87 |
Provenance Blockchain
HASH |
€0.01 | -3.11 % | » |
| 70 |
POL (ex-MATIC)
POL |
€0.08 | -3.18 % | » |
| 141 |
Lido DAO
LDO |
€0.27 | -3.22 % | » |
| 43 |
Uniswap
UNI |
€2.66 | -3.23 % | » |
| 41 |
Mantle
MNT |
€0.56 | -3.23 % | » |
| 135 |
Kaia
KAIA |
€0.04 | -3.26 % | » |
| 112 |
Tezos
XTZ |
€0.30 | -3.27 % | » |
| 189 |
Decentraland
MANA |
€0.07 | -3.36 % | » |
| 51 |
NEAR Protocol
NEAR |
€1.07 | -3.42 % | » |
| 95 |
Stable
STABLE |
€0.02 | -3.49 % | » |
| 22 |
Stellar
XLM |
€0.13 | -3.54 % | » |
| 54 |
Aave
AAVE |
€79.85 | -3.70 % | » |
| 151 |
IOTA
IOTA |
€0.05 | -3.74 % | » |
| 126 |
Curve DAO
CRV |
€0.18 | -3.80 % | » |
| 69 |
Render
RENDER |
€1.64 | -3.86 % | » |
| 62 |
Ondo
ONDO |
€0.22 | -3.89 % | » |
| 34 |
Rain
RAIN |
€0.01 | -4.00 % | » |
| 169 |
NEO
NEO |
€2.35 | -4.08 % | » |
| 177 |
BUILDon
B |
€0.15 | -4.37 % | » |
| 93 |
Jupiter
JUP |
€0.14 | -4.42 % | » |
| 53 |
Pepe
PEPE |
€0.00 | -4.54 % | » |
| 145 |
Conflux
CFX |
€0.04 | -4.63 % | » |
| 89 |
VeChain
VET |
€0.01 | -4.79 % | » |
| 65 |
Quant
QNT |
€62.65 | -5.09 % | » |
| 111 |
Chiliz
CHZ |
€0.03 | -5.17 % | » |
| 14 |
Cardano
ADA |
€0.21 | -5.30 % | » |
| 185 |
Pendle
PENDLE |
€0.87 | -5.41 % | » |
| 59 |
Ethereum Classic
ETC |
€7.12 | -5.42 % | » |
| 150 |
Zebec Network
ZBCN |
€0.00 | -5.83 % | » |
| 101 |
LayerZero
ZRO |
€1.53 | -6.26 % | » |
| 128 |
Venice Token
VVV |
€5.83 | -7.43 % | » |
| 67 |
Algorand
ALGO |
€0.10 | -8.74 % | » |
| 29 |
Avalanche
AVAX |
€7.39 | -9.90 % | » |
| 168 |
BTSE Token
BTSE |
€1.03 | -19.32 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: