Κορυφαίες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις κορυφαίες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 170 |
Sun Token
SUN |
€0.02 | +3.78 % | » |
| 131 |
Beldex
BDX |
€0.07 | +3.14 % | » |
| 12 |
Figure Heloc
FIGR_HELOC |
€0.89 | +2.91 % | » |
| 173 |
JUST
JST |
€0.03 | +2.62 % | » |
| 43 |
Mantle
MNT |
€0.93 | +2.14 % | » |
| 72 |
Provenance Blockchain
HASH |
€0.02 | +0.69 % | » |
| 172 |
USDB
USDB |
€0.86 | +0.55 % | » |
| 122 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.49 % | » |
| 79 |
Circle USYC
USYC |
€0.95 | +0.23 % | » |
| 141 |
Usual USD
USD0 |
€0.86 | +0.17 % | » |
| 36 |
sUSDS
SUSDS |
€0.93 | +0.13 % | » |
| 73 |
PAX Gold
PAXG |
€3,617.22 | +0.08 % | » |
| 70 |
syrupUSDC
SYRUPUSDC |
€0.98 | +0.08 % | » |
| 52 |
Tether Gold
XAUT |
€3,615.02 | +0.07 % | » |
| 38 |
USDT0
USDT0 |
€0.86 | +0.06 % | » |
| 98 |
USDtb
USDTB |
€0.86 | +0.06 % | » |
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | +0.06 % | » |
| 111 |
OUSG
OUSG |
€97.50 | +0.05 % | » |
| 42 |
Ethena Staked USDe
SUSDE |
€1.04 | +0.05 % | » |
| 83 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | +0.04 % | » |
| 27 |
Ethena USDe
USDE |
€0.86 | +0.04 % | » |
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.37 | +0.04 % | » |
| 126 |
USDai
USDAI |
€0.86 | +0.04 % | » |
| 76 |
Global Dollar
USDG |
€0.86 | +0.04 % | » |
| 6 |
USDC
USDC |
€0.86 | +0.04 % | » |
| 47 |
USD1
USD1 |
€0.86 | +0.04 % | » |
| 164 |
GHO
GHO |
€0.86 | +0.03 % | » |
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | +0.03 % | » |
| 3 |
Tether
USDT |
€0.86 | +0.03 % | » |
| 106 |
First Digital USD
FDUSD |
€0.86 | +0.03 % | » |
| 81 |
syrupUSDT
SYRUPUSDT |
€0.95 | +0.03 % | » |
| 149 |
USDD
USDD |
€0.86 | +0.03 % | » |
| 82 |
Ripple USD
RLUSD |
€0.86 | +0.03 % | » |
| 58 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | +0.02 % | » |
| 78 |
BFUSD
BFUSD |
€0.86 | +0.02 % | » |
| 182 |
Olympus
OHM |
€19.54 | +0.02 % | » |
| 35 |
Dai
DAI |
€0.86 | +0.02 % | » |
| 160 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.04 | +0.01 % | » |
| 20 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | +0.01 % | » |
| 41 |
PayPal USD
PYUSD |
€0.86 | +0.01 % | » |
| 50 |
MemeCore
M |
€1.13 | +0.00 % | » |
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | +0.00 % | » |
| 150 |
TrueUSD
TUSD |
€0.86 | -0.01 % | » |
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.87 | -0.02 % | » |
| 19 |
USDS
USDS |
€0.86 | -0.02 % | » |
| 53 |
Falcon USD
USDF |
€0.86 | -0.04 % | » |
| 196 |
EURC
EURC |
€1.00 | -0.10 % | » |
| 8 |
TRON
TRX |
€0.25 | -0.18 % | » |
| 120 |
clBTC
CLBTC |
€78,985.00 | -0.28 % | » |
| 40 |
Toncoin
TON |
€1.36 | -0.58 % | » |
| 156 |
AB
AB |
€0.00 | -0.63 % | » |
| 183 |
Fartcoin
FARTCOIN |
€0.32 | -0.85 % | » |
| 105 |
XDC Network
XDC |
€0.04 | -1.01 % | » |
| 155 |
Mantle Bridged USDT (Mantle)
USDT |
€0.85 | -1.12 % | » |
| 168 |
IOTA
IOTA |
€0.09 | -1.12 % | » |
| 145 |
Ultima
ULTIMA |
€4,480.66 | -1.14 % | » |
| 26 |
Monero
XMR |
€343.93 | -1.17 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -1.46 % | » |
| 104 |
NEXO
NEXO |
€0.83 | -1.54 % | » |
| 188 |
Helium
HNT |
€1.67 | -1.57 % | » |
| 49 |
Bitget Token
BGB |
€2.98 | -1.78 % | » |
| 37 |
World Liberty Financial
WLFI |
€0.13 | -1.79 % | » |
| 61 |
Pi Network
PI |
€0.19 | -1.93 % | » |
| 5 |
BNB
BNB |
€759.98 | -1.98 % | » |
| 87 |
Wrapped BNB
WBNB |
€759.37 | -2.02 % | » |
| 39 |
Cronos
CRO |
€0.09 | -2.11 % | » |
| 171 |
Bitcoin SV
BSV |
€17.51 | -2.22 % | » |
| 89 |
Gate
GT |
€8.71 | -2.37 % | » |
| 67 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€3.99 | -2.48 % | » |
| 13 |
WhiteBIT Coin
WBT |
€52.04 | -2.52 % | » |
| 77 |
Quant
QNT |
€78.08 | -2.55 % | » |
| 21 |
LEO Token
LEO |
€8.13 | -2.59 % | » |
| 100 |
Flare
FLR |
€0.01 | -2.65 % | » |
| 178 |
BitTorrent
BTT |
€0.00 | -2.72 % | » |
| 101 |
Lombard Staked BTC
LBTC |
€76,935.00 | -2.96 % | » |
| 103 |
Solv Protocol BTC
SOLVBTC |
€76,652.00 | -2.97 % | » |
| 95 |
VeChain
VET |
€0.01 | -3.00 % | » |
| 167 |
Trust Wallet
TWT |
€0.87 | -3.00 % | » |
| 15 |
Bitcoin Cash
BCH |
€480.62 | -3.02 % | » |
| 198 |
JasmyCoin
JASMY |
€0.01 | -3.08 % | » |
| 181 |
Merlin Chain
MERL |
€0.31 | -3.08 % | » |
| 1 |
Bitcoin
BTC |
€76,777.00 | -3.08 % | » |
| 99 |
Function FBTC
FBTC |
€76,801.00 | -3.13 % | » |
| 192 |
AINFT
NFT |
€0.00 | -3.13 % | » |
| 28 |
Coinbase Wrapped BTC
CBBTC |
€76,743.00 | -3.14 % | » |
| 56 |
Aster
ASTER |
€0.87 | -3.15 % | » |
| 147 |
Tezos
XTZ |
€0.41 | -3.15 % | » |
| 16 |
Wrapped Bitcoin
WBTC |
€76,591.00 | -3.15 % | » |
| 184 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€76,728.00 | -3.16 % | » |
| 146 |
Telcoin
TEL |
€0.00 | -3.20 % | » |
| 140 |
tBTC
TBTC |
€76,598.00 | -3.22 % | » |
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€76,624.00 | -3.27 % | » |
| 91 |
Official Trump
TRUMP |
€4.94 | -3.28 % | » |
| 177 |
sBTC
SBTC |
€76,658.00 | -3.33 % | » |
| 112 |
PancakeSwap
CAKE |
€1.95 | -3.40 % | » |
| 185 |
dogwifhat
WIF |
€0.32 | -3.45 % | » |
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH |
€2,767.52 | -3.56 % | » |
| 4 |
XRP
XRP |
€1.74 | -3.60 % | » |
| 64 |
Binance-Peg WETH
WETH |
€2,598.28 | -3.82 % | » |
| 2 |
Ethereum
ETH |
€2,598.38 | -3.84 % | » |
| 17 |
Wrapped Beacon ETH
WBETH |
€2,818.15 | -3.86 % | » |
| 14 |
Wrapped stETH
WSTETH |
€3,171.14 | -3.89 % | » |
| 32 |
Hedera
HBAR |
€0.11 | -3.89 % | » |
| 194 |
ether.fi Staked ETH
EETH |
€2,597.32 | -3.90 % | » |
| 115 |
Renzo Restaked ETH
EZETH |
€2,767.20 | -3.91 % | » |
| 25 |
Wrapped eETH
WEETH |
€2,813.02 | -3.92 % | » |
| 180 |
Coinbase Wrapped Staked ETH
CBETH |
€2,884.96 | -3.92 % | » |
| 22 |
WETH
WETH |
€2,597.92 | -3.92 % | » |
| 9 |
Lido Staked Ether
STETH |
€2,597.59 | -3.94 % | » |
| 158 |
GTETH
GTETH |
€2,596.22 | -3.94 % | » |
| 85 |
Rocket Pool ETH
RETH |
€2,986.62 | -3.94 % | » |
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€2,597.91 | -3.95 % | » |
| 159 |
Stader ETHx
ETHX |
€2,793.82 | -3.95 % | » |
| 86 |
POL (ex-MATIC)
POL |
€0.10 | -3.95 % | » |
| 29 |
Litecoin
LTC |
€69.03 | -3.96 % | » |
| 96 |
Filecoin
FIL |
€1.28 | -3.98 % | » |
| 94 |
Kelp DAO Restaked ETH
RSETH |
€2,748.66 | -3.99 % | » |
| 129 |
StakeWise Staked ETH
OSETH |
€2,658.76 | -3.99 % | » |
| 118 |
Mantle Staked Ether
METH |
€2,801.53 | -4.00 % | » |
| 46 |
Aave
AAVE |
€157.20 | -4.01 % | » |
| 132 |
L2 Standard Bridged WETH (Base)
WETH |
€2,596.75 | -4.05 % | » |
| 193 |
Flow
FLOW |
€0.19 | -4.08 % | » |
| 102 |
Liquid Staked ETH
LSETH |
€2,772.13 | -4.16 % | » |
| 48 |
Bittensor
TAO |
€237.28 | -4.18 % | » |
| 92 |
Binance Staked SOL
BNSOL |
€124.46 | -4.20 % | » |
| 7 |
Solana
SOL |
€114.58 | -4.22 % | » |
| 60 |
Internet Computer
ICP |
€3.01 | -4.23 % | » |
| 125 |
Jupiter Staked SOL
JUPSOL |
€132.25 | -4.26 % | » |
| 62 |
Jito Staked SOL
JITOSOL |
€142.78 | -4.26 % | » |
| 152 |
Marinade Staked SOL
MSOL |
€153.84 | -4.27 % | » |
| 174 |
Swell Ethereum
SWETH |
€2,845.41 | -4.29 % | » |
| 66 |
Wrapped SOL
SOL |
€114.53 | -4.30 % | » |
| 161 |
Kaia
KAIA |
€0.07 | -4.39 % | » |
| 57 |
Ethereum Classic
ETC |
€11.31 | -4.42 % | » |
| 74 |
Kaspa
KAS |
€0.05 | -4.44 % | » |
| 90 |
Algorand
ALGO |
€0.11 | -4.45 % | » |
| 80 |
KuCoin
KCS |
€8.64 | -4.60 % | » |
| 130 |
SPX6900
SPX |
€0.56 | -4.60 % | » |
| 34 |
Shiba Inu
SHIB |
€0.00 | -4.65 % | » |
| 138 |
Curve DAO
CRV |
€0.33 | -4.69 % | » |
| 157 |
Ether.fi
ETHFI |
€0.67 | -4.70 % | » |
| 18 |
Chainlink
LINK |
€11.66 | -4.73 % | » |
| 97 |
Cosmos Hub
ATOM |
€1.89 | -4.74 % | » |
| 176 |
Pyth Network
PYTH |
€0.06 | -4.91 % | » |
| 24 |
Stellar
XLM |
€0.21 | -5.06 % | » |
| 133 |
Aerodrome Finance
AERO |
€0.56 | -5.09 % | » |
| 154 |
The Graph
GRT |
€0.04 | -5.09 % | » |
| 139 |
Injective
INJ |
€4.74 | -5.10 % | » |
| 142 |
Stacks
STX |
€0.25 | -5.12 % | » |
| 54 |
OKB
OKB |
€89.26 | -5.12 % | » |
| 71 |
Ondo
ONDO |
€0.40 | -5.18 % | » |
| 189 |
Sonic
S |
€0.08 | -5.34 % | » |
| 65 |
Rain
RAIN |
€0.01 | -5.47 % | » |
| 10 |
Dogecoin
DOGE |
€0.12 | -5.54 % | » |
| 165 |
Ethereum Name Service
ENS |
€9.57 | -5.56 % | » |
| 186 |
The Sandbox
SAND |
€0.12 | -5.59 % | » |
| 199 |
GALA
GALA |
€0.01 | -5.62 % | » |
| 191 |
Binance-Peg Dogecoin
DOGE |
€0.12 | -5.65 % | » |
| 136 |
Optimism
OP |
€0.26 | -5.77 % | » |
| 11 |
Cardano
ADA |
€0.36 | -5.85 % | » |
| 187 |
Conflux
CFX |
€0.06 | -5.87 % | » |
| 114 |
Bonk
BONK |
€0.00 | -6.00 % | » |
| 119 |
Jupiter
JUP |
€0.20 | -6.15 % | » |
| 162 |
FLOKI
FLOKI |
€0.00 | -6.22 % | » |
| 137 |
Virtuals Protocol
VIRTUAL |
€0.73 | -6.27 % | » |
| 107 |
Render
RENDER |
€1.38 | -6.34 % | » |
| 31 |
Sui
SUI |
€1.34 | -6.40 % | » |
| 88 |
Sky
SKY |
€0.04 | -6.42 % | » |
| 166 |
DoubleZero
2Z |
€0.10 | -6.42 % | » |
| 93 |
Arbitrum
ARB |
€0.17 | -6.44 % | » |
| 128 |
Artificial Superintelligence Alliance
FET |
€0.20 | -6.61 % | » |
| 55 |
NEAR Protocol
NEAR |
€1.44 | -6.68 % | » |
| 135 |
MYX Finance
MYX |
€2.61 | -6.77 % | » |
| 30 |
Zcash
ZEC |
€308.80 | -6.79 % | » |
| 44 |
Polkadot
DOT |
€1.82 | -6.85 % | » |
| 116 |
Story
IP |
€1.87 | -6.90 % | » |
| 110 |
Sei
SEI |
€0.11 | -6.92 % | » |
| 75 |
Worldcoin
WLD |
€0.50 | -6.96 % | » |
| 153 |
Celestia
TIA |
€0.49 | -7.53 % | » |
| 195 |
Plasma
XPL |
€0.15 | -7.89 % | » |
| 175 |
Pendle
PENDLE |
€2.06 | -7.91 % | » |
| 23 |
Hyperliquid
HYPE |
€26.40 | -7.93 % | » |
| 123 |
Pudgy Penguins
PENGU |
€0.01 | -8.08 % | » |
| 108 |
Kinetiq Staked HYPE
KHYPE |
€26.51 | -8.21 % | » |
| 59 |
Ethena
ENA |
€0.22 | -8.32 % | » |
| 33 |
Avalanche
AVAX |
€11.37 | -8.35 % | » |
| 68 |
Pump.fun
PUMP |
€0.00 | -8.46 % | » |
| 63 |
Pepe
PEPE |
€0.00 | -8.54 % | » |
| 200 |
BENQI Liquid Staked AVAX
SAVAX |
€14.01 | -8.55 % | » |
| 45 |
Uniswap
UNI |
€4.68 | -8.73 % | » |
| 144 |
Starknet
STRK |
€0.09 | -8.75 % | » |
| 148 |
Lido DAO
LDO |
€0.49 | -8.91 % | » |
| 134 |
Dash
DASH |
€40.33 | -9.29 % | » |
| 121 |
Morpho
MORPHO |
€1.10 | -9.53 % | » |
| 197 |
Decred
DCR |
€17.04 | -11.23 % | » |
| 84 |
Aptos
APT |
€1.48 | -11.40 % | » |
| 51 |
Canton
CC |
€0.05 | -12.72 % | » |
| 190 |
Basic Attention
BAT |
€0.21 | -15.30 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: